The Prague Stock Exchange and RM-System - daily results dne 17.5.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 840.00 | -3.55% | 1 680 | 2 | 801.70 | -8.00% | 802 | 1 | ||||||
| KREDITAKTIV | 315 000.00 | 0.00% | 630 000 | 2 | ||||||||||
| MORAVIAFROST | 125.00 | +3.30% | 500 | 4 | -1.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 326.00 | -0.60% | 1 304 | 4 | 330.00 | +2.00% | 5 160 | 16 | ||||||
| STAVBY A MON.PARD. | 82.65 | -5.00% | 413 | 5 | 77.00 | -5.00% | 308 | 4 | ||||||
| FAB | 3 520.00 | +0.57% | 17 600 | 5 | 3 411.20 | -2.00% | 20 467 | 6 | ||||||
| GRAMOFONOVÉ ZÁVODY | 303.00 | 0.00% | 1 515 | 5 | 304.00 | +7.00% | 7 868 | 26 | ||||||
| PREFA PRAHA | 274.00 | +1.10% | 1 644 | 6 | 241.60 | +1.00% | 483 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 522.00 | 0.00% | 3 132 | 6 | 439.60 | -1.00% | 7 913 | 18 | ||||||
| PRAGOLAKTOS | 76.00 | 0.00% | 456 | 6 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| ČESKÝ FOND (PIAS) | 862.00 | +0.11% | 6 034 | 7 | ||||||||||
| FOND UNIVERSUM | 700.00 | -0.28% | 5 600 | 8 | ||||||||||
| SPOFA | 1 175.00 | 0.00% | 10 575 | 9 | 1 175.10 | -7.00% | 22 418 | 19 | ||||||
| VÍTKOVICE 13,50/00 | 104.50 | +0.96% | 105 188 | 9 | ||||||||||
| STRABAG BOHEMIA | 247.00 | -5.00% | 2 223 | 9 | 232.50 | -6.00% | 3 255 | 14 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 90.00 | +4.55% | 810 | 9 | 80.00 | +1.00% | 8 400 | 105 | ||||||
| AUTOTECH PRAHA | 63.10 | 0.00% | 568 | 9 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 183.00 | -2.35% | 1 830 | 10 | 155.00 | 0.00% | 2 170 | 14 | ||||||
| DOP.STAVBY A MOSTY | 426.00 | +0.70% | 4 260 | 10 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| GRAFO | 442.00 | +4.98% | 4 420 | 10 | 400.50 | 0.00% | 2 804 | 7 | ||||||
| PRECIOSA-LUSTRY | 110.20 | -5.00% | 1 102 | 10 | +21.00% | 0 | 0 | |||||||
| GAMA | 540.00 | +1.50% | 5 400 | 10 | 504.00 | -9.00% | 2 520 | 5 | ||||||
| TEMACOM | 53.00 | 0.00% | 530 | 10 | +4.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 2 100 | 10 | 210.00 | +1.00% | 12 585 | 60 | ||||||
| GUMOTEX | 187.25 | -4.99% | 1 873 | 10 | -10.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 110.00 | 0.00% | 12 210 | 11 | 1 068.50 | +3.00% | 2 137 | 2 | ||||||
| IRIDIUM INVEST | 2 020.00 | -4.94% | 22 220 | 11 | ||||||||||
| RUDOLF JELÍNEK | 619.00 | -0.96% | 6 809 | 11 | 646.00 | 0.00% | 12 905 | 20 | ||||||
| LATER CHRUDIM | 225.00 | -2.17% | 2 700 | 12 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 55.00 | 0.00% | 660 | 12 | 57.00 | -3.00% | 5 130 | 90 | ||||||
| VAMBERECKÉ MASO UZ | 159.21 | -4.99% | 1 911 | 12 | -3.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 332.00 | -4.87% | 3 984 | 12 | +2.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 140.00 | -2.66% | 1 680 | 12 | 135.00 | +5.00% | 8 178 | 61 | ||||||
| AVIA NOVOSEDLY | 199.00 | -0.50% | 2 587 | 13 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 120.00 | -1.63% | 1 680 | 14 | -9.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 156.75 | -5.00% | 2 195 | 14 | +3.00% | 0 | 0 | |||||||
| RUD | 56.54 | -4.99% | 848 | 15 | 72.00 | +9.00% | 2 223 | 31 | ||||||
| PS PARDUBICE | 101.00 | -0.97% | 1 515 | 15 | 101.50 | -1.00% | 914 | 9 | ||||||
| OSTRAV.VOD.A KAN. | 130.00 | +2.92% | 1 950 | 15 | 118.50 | -6.00% | 3 555 | 30 | ||||||
| DAKO-CZ | 75.24 | -4.75% | 1 129 | 15 | +17.00% | 0 | 0 | |||||||
| KOVONA | 551.00 | 0.00% | 8 265 | 15 | 536.40 | -3.00% | 21 992 | 41 | ||||||
| BELAGRA | 78.00 | 0.00% | 1 248 | 16 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 75.00 | 0.00% | 1 200 | 16 | 69.00 | -2.00% | 1 380 | 20 | ||||||
| HOTELOVÝ PORCEL.KV | 115.00 | +4.54% | 1 840 | 16 | 115.00 | -10.00% | 1 725 | 15 | ||||||
| FIRN | 220.00 | +4.76% | 3 740 | 17 | 221.00 | +3.00% | 2 271 | 11 | ||||||
| UNIBETON | 32.00 | 0.00% | 576 | 18 | 28.60 | -2.00% | 1 030 | 36 | ||||||
| TRIOLA | 155.10 | +0.04% | 2 792 | 18 | 160.00 | +4.00% | 160 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 192.93 | +4.99% | 3 473 | 18 | 192.00 | -2.00% | 1 379 | 7 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 340.00 | +1.49% | 6 120 | 18 | 323.00 | -8.00% | 3 230 | 10 | ||||||
| VÍNO MIKULOV | 395.00 | 0.00% | 7 505 | 19 | 395.00 | +1.00% | 3 540 | 9 | ||||||
| SM PLYNÁRENSKÁ | 1 865.00 | 0.00% | 37 300 | 20 | 1 927.00 | +2.00% | 21 197 | 11 | ||||||
| SEVČES.SBĚRNÉ SUR. | 302.00 | -4.73% | 6 040 | 20 | 0.00% | 0 | 0 | |||||||
| ZVU | 285.00 | -5.00% | 5 700 | 20 | 290.00 | +2.00% | 16 628 | 57 | ||||||
| FRUTA MODŘICE | 264.00 | -4.69% | 5 280 | 20 | 270.00 | -2.00% | 3 688 | 14 | ||||||
| STATEK DALOVICE | 65.07 | +4.98% | 1 301 | 20 | 77.10 | 0.00% | 9 764 | 127 | ||||||
| MASOKOMB. KLADNO | 22.40 | -4.96% | 448 | 20 | 20.30 | -3.00% | 487 | 24 | ||||||
| HUMPOLECKÉ STROJ. | 119.70 | -5.00% | 2 394 | 20 | 128.00 | +9.00% | 768 | 6 | ||||||
| ELEKTROPORC.LOUNY | 475.00 | -5.00% | 9 975 | 21 | 500.00 | +1.00% | 4 500 | 9 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 21 000 | 21 | 980.00 | 0.00% | 8 793 | 9 | ||||||
| ||||||||||||||
