The Prague Stock Exchange and RM-System - daily results dne 17.5.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMONA | 140.00 | +0.71% | 2 940 | 21 | 140.00 | +3.00% | 4 965 | 36 | ||||||
| KLIMA | 230.00 | 0.00% | 4 830 | 21 | 225.00 | -2.00% | 19 930 | 88 | ||||||
| PRAGA HRÁDEK N.N. | 58.05 | -4.99% | 1 219 | 21 | -5.00% | 0 | 0 | |||||||
| SÁZAVAN | 235.00 | 0.00% | 5 170 | 22 | 231.10 | +1.00% | 4 156 | 18 | ||||||
| VEBA TEXTILNÍ ZÁV. | 203.00 | -2.40% | 4 669 | 23 | 200.00 | +1.00% | 8 587 | 46 | ||||||
| TEZAS | 91.85 | +4.99% | 2 113 | 23 | 0.00% | 0 | 0 | |||||||
| MATE | 65.00 | 0.00% | 1 495 | 23 | +6.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 200.00 | 0.00% | 4 800 | 24 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| VELKOVÝKRM.ZÁKUPY | 110.81 | -0.98% | 2 659 | 24 | 115.00 | +6.00% | 1 380 | 12 | ||||||
| ZMA | 70.10 | 0.00% | 1 682 | 24 | -3.00% | 0 | 0 | |||||||
| AROMA PRAHA | 119.00 | 0.00% | 2 856 | 24 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 325.00 | 0.00% | 8 125 | 25 | 270.00 | +10.00% | 1 890 | 7 | ||||||
| BOHEMIA SEKT | 3 225.00 | +0.46% | 80 625 | 25 | 3 248.60 | +1.00% | 149 381 | 46 | ||||||
| ENERGOMONTÁŽE LIB. | 900.00 | -0.88% | 23 400 | 26 | 840.50 | -4.00% | 6 724 | 8 | ||||||
| KERAMOST | 148.92 | -4.99% | 3 872 | 26 | 150.00 | -4.00% | 2 185 | 15 | ||||||
| SKLO BOHEMIA | 1 200.00 | 0.00% | 31 200 | 26 | 1 123.00 | 0.00% | 15 150 | 13 | ||||||
| CERAM | 52.00 | 0.00% | 1 352 | 26 | 52.00 | +2.00% | 1 248 | 24 | ||||||
| MASOKOMB.POLIČKA | 250.00 | 0.00% | 6 750 | 27 | 243.00 | -10.00% | 1 458 | 6 | ||||||
| MOTOKOV INTER. | 225.00 | 0.00% | 6 075 | 27 | 195.00 | -4.00% | 1 170 | 6 | ||||||
| BVV BRNO | 3 870.00 | +1.04% | 104 490 | 27 | 3 763.00 | +1.00% | 97 057 | 26 | ||||||
| SEVEROCUKR | 65.00 | 0.00% | 1 820 | 28 | 70.00 | +4.00% | 1 400 | 20 | ||||||
| ČSAD Č. BUDĚJOVICE | 95.10 | -4.99% | 2 663 | 28 | 100.50 | 0.00% | 5 025 | 50 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 896 | 28 | 32.50 | -4.00% | 910 | 28 | ||||||
| CUKROVAR BRODEK | 418.00 | +0.48% | 11 704 | 28 | 417.00 | +4.00% | 10 425 | 25 | ||||||
| OSTRAVAR | 690.00 | +1.92% | 20 010 | 29 | 700.00 | +10.00% | 42 750 | 61 | ||||||
| ZZN PELHŘIMOV | 330.00 | 0.00% | 9 570 | 29 | 279.80 | -1.00% | 1 959 | 7 | ||||||
| SELGEN | 871.00 | 0.00% | 25 259 | 29 | 846.70 | +9.00% | 9 314 | 11 | ||||||
| HOT.INTERNATIONAL | 321.00 | +0.31% | 9 630 | 30 | 330.00 | +4.00% | 1 980 | 6 | ||||||
| PALABA SLANÝ | 292.00 | -4.88% | 8 760 | 30 | 315.00 | +2.00% | 9 135 | 29 | ||||||
| ROMO FULNEK | 76.00 | -3.57% | 2 280 | 30 | 79.00 | +5.00% | 1 589 | 21 | ||||||
| TEPLÁRNY KARVINÁ | 968.00 | +0.83% | 29 040 | 30 | 965.70 | -1.00% | 24 751 | 26 | ||||||
| IMPS | 310.00 | +2.31% | 9 300 | 30 | +2.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 80.90 | 0.00% | 2 427 | 30 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 106.10 | 0.00% | 3 183 | 30 | 107.00 | +2.00% | 3 852 | 36 | ||||||
| SPT TELCOM 12,5/99 | 101.00 | -0.68% | 346 576 | 31 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 609.00 | -1.13% | 18 879 | 31 | 545.00 | 0.00% | 2 223 | 4 | ||||||
| LESNÍ SP.TEP.U T. | 345.00 | +2.37% | 11 040 | 32 | 363.50 | -6.00% | 2 908 | 8 | ||||||
| OBAL ROZKOŠ | 217.00 | -4.40% | 6 944 | 32 | 227.00 | -4.00% | 908 | 4 | ||||||
| BETA OLOMOUC | 133.04 | -4.99% | 4 257 | 32 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 490.00 | 0.00% | 16 170 | 33 | 463.30 | -1.00% | 12 968 | 28 | ||||||
| ELITE | 73.00 | -3.94% | 2 409 | 33 | -10.00% | 0 | 0 | |||||||
| INTEX | 154.00 | 0.00% | 5 082 | 33 | 146.00 | 0.00% | 3 877 | 26 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 20.10 | +1.05% | 683 | 34 | ||||||||||
| AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 8 976 | 34 | 280.10 | +6.00% | 14 005 | 50 | ||||||
| PEGA | 321.00 | -3.31% | 10 914 | 34 | +1.00% | 0 | 0 | |||||||
| JIHLAVAN | 115.00 | 0.00% | 3 910 | 34 | 145.00 | +6.00% | 35 960 | 248 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 290.00 | +0.69% | 10 150 | 35 | +2.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 135.00 | 0.00% | 4 725 | 35 | -5.00% | 0 | 0 | |||||||
| PRECHEZA | 367.00 | +0.54% | 12 845 | 35 | 365.00 | -2.00% | 29 435 | 80 | ||||||
| ČSAD JABLONEC N.N. | 142.00 | -4.34% | 4 970 | 35 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 115.00 | -4.95% | 4 025 | 35 | 121.00 | -1.00% | 27 077 | 225 | ||||||
| TRIODYN MEZ BRUMOV | 280.00 | -4.76% | 9 800 | 35 | 311.00 | +5.00% | 56 895 | 184 | ||||||
| HOTEL PANORAMA | 278.00 | -1.41% | 10 008 | 36 | 276.30 | +5.00% | 15 598 | 57 | ||||||
| GENOSERVIS | 189.63 | +5.00% | 6 827 | 36 | -5.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 171.00 | 0.00% | 6 156 | 36 | 153.50 | -2.00% | 1 535 | 10 | ||||||
| PRAGA HOSTIVAŘ | 54.60 | +5.00% | 1 966 | 36 | 48.20 | +2.00% | 2 513 | 52 | ||||||
| CHRONOTECHNA | 43.50 | +1.16% | 1 566 | 36 | 38.80 | +3.00% | 698 | 18 | ||||||
| CHLADÍCÍ VĚŽE PHA | 274.00 | 0.00% | 10 138 | 37 | -14.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 475.00 | +1.06% | 17 575 | 37 | 471.10 | +1.00% | 5 650 | 12 | ||||||
| LADA | 45.00 | 0.00% | 1 665 | 37 | 47.50 | -4.00% | 570 | 12 | ||||||
| ||||||||||||||
