The Prague Stock Exchange and RM-System - daily results dne 17.5.1996
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CS.FOND PRAV.DIVID | 73.00 | -31.00% | 8 580 | 120 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 274.00 | 0.00% | 10 138 | 37 | -14.00% | 0 | 0 | |||||||
MAGNET | 156.91 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
ORGATEX | 227.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
PILANA TOOLS | 180.50 | -5.00% | 33 393 | 185 | 165.00 | -10.00% | 1 155 | 7 | ||||||
PIV.A SOD.BRNO | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRIOR ČR | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OFT HOLDING PRAHA | 607.00 | -4.85% | 0 | 0 | 573.00 | -10.00% | 11 460 | 20 | ||||||
RYBÁŘSTVÍ TÁBOR | 109.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV. ČB | 175.50 | 0.00% | 0 | 0 | 162.00 | -10.00% | 3 240 | 20 | ||||||
SILNICE KLATOVY | 163.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY VLAŠIM | 221.00 | 0.00% | 0 | 0 | 173.00 | -10.00% | 1 730 | 10 | ||||||
LESY VYŠŠÍ BROD | 304.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOŠROT DĚČÍN | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.BUCHLOV. | 293.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASNA BRNO | 19.95 | +5.00% | 0 | 0 | 18.00 | -10.00% | 216 | 12 | ||||||
MASOKOMB.POLIČKA | 250.00 | 0.00% | 6 750 | 27 | 243.00 | -10.00% | 1 458 | 6 | ||||||
NATURAMYL | 131.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
NAVOS | 106.17 | 0.00% | 0 | 0 | 84.10 | -10.00% | 1 262 | 15 | ||||||
OBILA KUTNÁ HORA | 138.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|