The Prague Stock Exchange and RM-System - daily results dne 17.5.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | +67.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | 1.00 | +65.00% | 14 067 | 5 689 | ||||||||||
| BYTEX | 94.33 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 267.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 290.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 72.60 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 180.90 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 42.00 | +3.44% | 12 684 | 302 | +28.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 46.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 110.20 | -5.00% | 1 102 | 10 | +21.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 135.03 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| UNIRELEX | 11.00 | -0.18% | 44 671 | 4 061 | +19.00% | 0 | 0 | |||||||
| DAKO-CZ | 75.24 | -4.75% | 1 129 | 15 | +17.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 185.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 73.15 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| KAPITÁL HOLDING | +16.00% | 0 | 0 | |||||||||||
| SILNICE LITOMYŠL | 102.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 307.00 | +3.71% | 18 420 | 60 | +15.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 12.55 | +0.80% | 28 639 | 2 282 | +14.00% | 0 | 0 | |||||||
| DŮM MÓDY | 410.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 1 895.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 29.40 | +5.00% | 1 411 | 48 | 33.00 | +13.00% | 4 620 | 140 | ||||||
| LES. SPOL.STŘÍBRO | 79.39 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 882.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 57.75 | +5.00% | 27 085 | 469 | +11.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 96.00 | -1.64% | 7 680 | 80 | 110.00 | +10.00% | 5 170 | 47 | ||||||
| VÚ BAVLNÁŘSKÝ | 325.00 | 0.00% | 8 125 | 25 | 270.00 | +10.00% | 1 890 | 7 | ||||||
| MOSTÁRNA HUSTOPEČE | 333.00 | -4.85% | 69 930 | 210 | +10.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 65.00 | 0.00% | 20 410 | 314 | 66.00 | +10.00% | 7 722 | 117 | ||||||
| PROJEKTA OSTRAVA | 174.24 | 0.00% | 0 | 0 | 178.00 | +10.00% | 2 136 | 12 | ||||||
| PRIOR PŘEROV | 311.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 4 230 | 18 | ||||||
| ZZN CHOMUTOV | 107.80 | 0.00% | 0 | 0 | 122.00 | +10.00% | 1 220 | 10 | ||||||
| PIVOV.PROSTĚJOV | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STATUS | 161.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 408 | 3 | ||||||
| TIF INVEST PLZEŇ | 80.00 | -3.61% | 6 560 | 82 | 88.00 | +10.00% | 11 792 | 134 | ||||||
| GASTRONOMIA | 68.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 650.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 598.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 7 656 | 12 | ||||||
| PIVOV.VRATISLAVICE | 1 025.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSTRAVAR | 690.00 | +1.92% | 20 010 | 29 | 700.00 | +10.00% | 42 750 | 61 | ||||||
| KINOTECHNIKA PRAHA | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | 67.00 | +10.00% | 15 471 | 231 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 222.00 | +3.25% | 75 480 | 340 | 190.00 | +10.00% | 7 220 | 38 | ||||||
| VOD.A KAN.PROST. | 68.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NOVING | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 328.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 100.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 390 | 5 | ||||||
| MAJETKOVÁ ŽDÍREC | 66.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 405.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 258.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF MINVEST | +10.00% | 0 | 0 | |||||||||||
| CALOFRIG BOROVANY | 846.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 83.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | 118.00 | +10.00% | 8 132 | 69 | ||||||||
| ||||||||||||||
