Hi price, The Prague Stock Exchange dne 17.5.2000
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.5.2000 22.5.2000 19.5.2000 18.5.2000 17.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.40 | -0.98% | 3 289 | 81 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 24.70 | 0.00% | 1 889 | 78 | ||||||
| SVIT ZLÍN | 37.00 | 0.00% | 666 | 18 | 35.30 | -4.85% | 128 421 | 3 520 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 59.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 43.57 | +4.98% | 436 | 10 | 39.10 | -4.63% | 4 018 | 105 | ||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 53.00 | -2.21% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.00 | +5.15% | 7 314 | 138 | ||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 97.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 57.20 | -1.97% | 15 727 206 | 273 048 | 56.10 | -3.27% | 542 075 | 9 555 | ||||||
| VÍTKOVICE 13,50/00 | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 60.70 | +5.56% | 0 | 0 | ||||||
| ČNIOPF | 60.88 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 64.18 | -4.98% | 0 | 0 | 66.00 | +1.53% | 2 570 | 39 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 64.60 | +6.77% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 79.90 | +4.99% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 63.00 | +2.43% | 504 | 8 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 72.20 | +4.98% | 0 | 0 | 75.00 | +6.99% | 76 766 | 1 025 | ||||||
| ||||||||||||||
