The Prague Stock Exchange and RM-System - daily results dne 17.5.2000
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.5.2000 22.5.2000 19.5.2000 18.5.2000 17.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁS. TEPLEM VSETÍN | 1 112.50 | +9.99% | 11 125 | 10 | ||||||||||
| LECOTEX | 776.80 | +9.99% | 0 | 0 | ||||||||||
| KOVONA | 179.40 | +9.99% | 0 | 0 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 553.60 | +9.99% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 357.70 | +9.99% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 77.10 | +9.98% | 0 | 0 | ||||||||||
| SEVAC | 100.20 | +9.98% | 1 002 | 10 | ||||||||||
| GENOSERVIS | 79.40 | +9.97% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 119.10 | +9.97% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 127.90 | +9.97% | 0 | 0 | ||||||||||
| ÚRS | 203.90 | +9.97% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.00 | +9.97% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 47.40 | +9.97% | 0 | 0 | ||||||||||
| CZ 92/91 | 28.70 | +9.96% | 0 | 0 | ||||||||||
| SYNPO | 98.20 | +9.96% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 385.40 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 149.10 | +9.95% | 0 | 0 | ||||||||||
| POZEM.ST.OLOMOUC | 16.60 | +9.93% | 0 | 0 | ||||||||||
| TRANSAKTA | 69.70 | +9.93% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 77.70 | +9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
