The Prague Stock Exchange and RM-System - daily results dne 17.5.2000

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2000  22.5.2000  19.5.2000  18.5.2000 17.5.2000

The Prague Sotck Exchange and RM-System - daily results - 17.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					10.40	0.00%	0	0
1.IF ŽIVNOBANKA	668.00	+0.14%	465 993	697	662.80	-0.22%	282 697	425
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					34.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	90.02	0.00%	0	0	121.20	+9.18%	12 662	105
AERO HOLDING	14.00	0.00%	126	9
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 508.00	+0.19%	0	0
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					2.10	0.00%	0	0
AGROGALAS FRÝDLANT					99.90	-4.85%	0	0
AGROKLAS SLAVKOV					123.00	0.00%	0	0
AGRO-MORAVOINVEST					26.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.00	0.00%	0	0
AGRONA					40.20	0.00%	0	0
AGROPODNIK DVORCE					32.20	0.00%	0	0
‹‹ First 60     Next 20 ›