The Prague Stock Exchange and RM-System - daily results dne 17.5.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.5.2000 22.5.2000 19.5.2000 18.5.2000 17.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 10.40 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 668.00 | +0.14% | 465 993 | 697 | 662.80 | -0.22% | 282 697 | 425 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 34.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 90.02 | 0.00% | 0 | 0 | 121.20 | +9.18% | 12 662 | 105 | ||||||
AERO HOLDING | 14.00 | 0.00% | 126 | 9 | ||||||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 508.00 | +0.19% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.10 | 0.00% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 99.90 | -4.85% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 123.00 | 0.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 26.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 30.00 | 0.00% | 0 | 0 | ||||||||||
AGRONA | 40.20 | 0.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 32.20 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 53.10 | -1.66% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 108.30 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 53.30 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 57.30 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 52.00 | -7.14% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 69.00 | 0.00% | 0 | 0 | ||||||||||
AGRO-TEX | 50.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 104.50 | -9.99% | 0 | 0 | ||||||||||
AIR SPECIÁL | 29.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 88.10 | +1.84% | 52 739 | 598 | ||||||||||
AKRO OPF PROG.SPOL | 47.90 | +1.69% | 4 586 | 96 | ||||||||||
ALFA - INVEST | 3.30 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 60.70 | +5.56% | 0 | 0 | ||||||
ALIACHEM | 5.50 | 0.00% | 0 | 0 | 5.50 | 0.00% | 990 | 180 | ||||||
ALIBONA LITOVEL | 50.00 | 0.00% | 0 | 0 | ||||||||||
ALLFROST | 27.10 | 0.00% | 0 | 0 | ||||||||||
ALMET | 47.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 1 538.10 | +0.98% | 214 928 | 140 | ||||||||||
ALPINE-IPS OSTRAVA | 18.40 | -4.66% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 193.10 | +0.15% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 21.00 | 0.00% | 0 | 0 | 18.40 | +2.22% | 15 676 | 810 | ||||||
AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUASERV | 352.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 100.00 | 0.00% | 0 | 0 | 99.10 | -0.99% | 22 490 | 220 | ||||||
AREÁL ŘEPY | 160.00 | 0.00% | 0 | 0 | ||||||||||
ARKUS | 69.10 | 0.00% | 691 | 10 | ||||||||||
ARMABETON PRAHA | 16.50 | 0.00% | 0 | 0 | 13.90 | 0.00% | 59 611 | 4 731 | ||||||
ARMABETON PRAHA | 34.80 | 0.00% | 0 | 0 | ||||||||||
ARPO | 50.00 | 0.00% | 0 | 0 | ||||||||||
ART CENTRUM | 57.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
|