The Prague Stock Exchange and RM-System - daily results dne 17.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.5.2000 22.5.2000 19.5.2000 18.5.2000 17.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 53.10 | -1.66% | 0 | 0 | ||||||||||
| AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 108.30 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 53.30 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 57.30 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 52.00 | -7.14% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 69.00 | 0.00% | 0 | 0 | ||||||||||
| AGRO-TEX | 50.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 104.50 | -9.99% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 29.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.10 | +1.84% | 52 739 | 598 | ||||||||||
| AKRO OPF PROG.SPOL | 47.90 | +1.69% | 4 586 | 96 | ||||||||||
| ALFA - INVEST | 3.30 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 60.70 | +5.56% | 0 | 0 | ||||||
| ALIACHEM | 5.50 | 0.00% | 0 | 0 | 5.50 | 0.00% | 990 | 180 | ||||||
| ALIBONA LITOVEL | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
