The Prague Stock Exchange and RM-System - daily results dne 17.5.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.5.2000 22.5.2000 19.5.2000 18.5.2000 17.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 332.00 | +0.21% | 332 | 1 | ||||||||||
| VAN LEER OBALY | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | -1.69% | 4 060 | 2 | ||||||
| STROJEXPORT PRAHA | 40.00 | 0.00% | 80 | 2 | ||||||||||
| SELLIER & BELLOT | 140.00 | 0.00% | 0 | 0 | 147.40 | +1.51% | 295 | 2 | ||||||
| SOLNÉ MLÝNY | 281.00 | -5.51% | 599 | 2 | ||||||||||
| ŽĎAS | 170.00 | 0.00% | 0 | 0 | 154.20 | -4.81% | 308 | 2 | ||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 700.10 | +0.71% | 3 400 | 2 | ||||||
| PIVOVAR V.POPOVICE | 290.00 | -5.56% | 580 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 596 | 2 | ||||||
| DENTAL | 650.00 | 0.00% | 1 260 | 2 | ||||||||||
| DERMACOL | 195.00 | 0.00% | 390 | 2 | ||||||||||
| DYWIDAG PREFA | 142.10 | -0.07% | 426 | 3 | ||||||||||
| GEODEZIE BRNO | 480.10 | 0.00% | 1 440 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 990.00 | 0.00% | 2 970 | 3 | ||||||||||
| HOTEL PANORAMA | 91.20 | -0.10% | 274 | 3 | ||||||||||
| INFUSIA | 210.20 | -0.75% | 632 | 3 | ||||||||||
| PF AAA | 887.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 2 612 | 3 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 19.00 | 0.00% | 57 | 3 | ||||||||||
| METALIMEX | 3 500.00 | 0.00% | 10 500 | 3 | ||||||||||
| ||||||||||||||
