The Prague Stock Exchange and RM-System - daily results dne 17.5.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.5.2000 22.5.2000 19.5.2000 18.5.2000 17.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAN LEER OBALY | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
POŠT.TISK.CENIN | 332.00 | +0.21% | 332 | 1 | ||||||||||
SELLIER & BELLOT | 140.00 | 0.00% | 0 | 0 | 147.40 | +1.51% | 295 | 2 | ||||||
DERMACOL | 195.00 | 0.00% | 390 | 2 | ||||||||||
PIVOVAR V.POPOVICE | 290.00 | -5.56% | 580 | 2 | ||||||||||
PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 700.10 | +0.71% | 3 400 | 2 | ||||||
STROJEXPORT PRAHA | 40.00 | 0.00% | 80 | 2 | ||||||||||
SOLNÉ MLÝNY | 281.00 | -5.51% | 599 | 2 | ||||||||||
ŽĎAS | 170.00 | 0.00% | 0 | 0 | 154.20 | -4.81% | 308 | 2 | ||||||
ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 596 | 2 | ||||||
VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | -1.69% | 4 060 | 2 | ||||||
DENTAL | 650.00 | 0.00% | 1 260 | 2 | ||||||||||
HOTEL JALTA PRAHA | 990.00 | 0.00% | 2 970 | 3 | ||||||||||
PF AAA | 887.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 2 612 | 3 | ||||||
LATER CHRUDIM | 655.10 | +0.61% | 1 965 | 3 | ||||||||||
DYWIDAG PREFA | 142.10 | -0.07% | 426 | 3 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 19.00 | 0.00% | 57 | 3 | ||||||||||
STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 365.00 | 0.00% | 4 095 | 3 | ||||||
SPOFA | 220.00 | 0.00% | 1 100 | 5 | 249.00 | -2.73% | 747 | 3 | ||||||
METALIMEX | 3 500.00 | 0.00% | 10 500 | 3 | ||||||||||
HOTEL PANORAMA | 91.20 | -0.10% | 274 | 3 | ||||||||||
GEODEZIE BRNO | 480.10 | 0.00% | 1 440 | 3 | ||||||||||
INFUSIA | 210.20 | -0.75% | 632 | 3 | ||||||||||
BVV BRNO | 2 342.00 | +4.97% | 0 | 0 | 2 720.10 | +8.56% | 10 801 | 4 | ||||||
LESNÍ SP.ŽEL.RUDA | 111.10 | 0.00% | 444 | 4 | ||||||||||
VULKAN | 113.00 | 0.00% | 452 | 4 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 708.00 | -4.98% | 0 | 0 | 2 815.00 | 0.00% | 11 261 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 501.00 | +0.04% | 10 004 | 4 | ||||||
SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
DOMOV PRAHA | 50.10 | 0.00% | 200 | 4 | ||||||||||
LIGMET | 60.20 | -0.16% | 301 | 5 | ||||||||||
SKLO BOHEMIA | 325.40 | -0.09% | 1 628 | 5 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 167.10 | 0.00% | 836 | 5 | ||||||||||
PLIVA - LACHEMA | 580.00 | 0.00% | 0 | 0 | 588.90 | +0.08% | 2 945 | 5 | ||||||
INTERHOTEL VORONĚŽ | 75.30 | -0.26% | 377 | 5 | ||||||||||
LESNÍ SPOL.JM LESY | 40.10 | 0.00% | 201 | 5 | ||||||||||
VČ ENERGETIKA | 1 335.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 7 100 | 5 | ||||||
IF DIALOG - INVEST | 29.30 | -1.01% | 176 | 6 | ||||||||||
JČ ENERGETIKA | 2 302.00 | -4.99% | 0 | 0 | 2 201.00 | +0.02% | 13 206 | 6 | ||||||
ZAKLÁDÁNÍ STAVEB | 200.10 | 0.00% | 1 201 | 6 | ||||||||||
GUMOTEX | 160.10 | 0.00% | 961 | 6 | ||||||||||
MAGNETON | 41.80 | -10.87% | 251 | 6 | ||||||||||
SKLÁRNY KAVALIER | 701.00 | 0.00% | 21 030 | 30 | 650.00 | -6.47% | 3 900 | 6 | ||||||
VEBA TEXTILNÍ ZÁV. | 45.90 | 0.00% | 275 | 6 | ||||||||||
KOVOSVIT | 77.20 | -2.52% | 463 | 6 | ||||||||||
STAROROL.PORCELÁN | 32.00 | 0.00% | 192 | 6 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 80.20 | -0.12% | 481 | 6 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 406.10 | -1.76% | 2 437 | 6 | ||||||||||
ZČ DŘEVO. ZÁVODY | 5.60 | 0.00% | 34 | 6 | ||||||||||
HOTELOVÝ PORCEL.KV | 158.10 | 0.00% | 949 | 6 | ||||||||||
KLIMA | 40.50 | -1.21% | 284 | 7 | ||||||||||
BRNĚN.VODÁR.A KAN. | 500.30 | -0.01% | 3 502 | 7 | ||||||||||
DESNÁ | 72.90 | 0.00% | 510 | 7 | ||||||||||
KOVOŠROT DĚČÍN | 183.20 | 0.00% | 1 466 | 8 | ||||||||||
VET.ASAN.ÚS.VĚROV. | 43.00 | -8.51% | 344 | 8 | ||||||||||
LESNÍ SPOL.JAROM. | 223.30 | -4.97% | 1 786 | 8 | ||||||||||
MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 63.00 | +2.43% | 504 | 8 | ||||||
HOTEL FORUM PRAHA | 187.40 | -0.15% | 1 688 | 9 | ||||||||||
METRA BLANSKO | 35.00 | 0.00% | 315 | 9 | ||||||||||
KABLO ELEKTRO | 735.00 | +5.00% | 0 | 0 | 700.00 | 0.00% | 6 300 | 9 | ||||||
|