The Prague Stock Exchange and RM-System - daily results dne 17.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.5.2000 22.5.2000 19.5.2000 18.5.2000 17.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 91.20 | -0.10% | 274 | 3 | ||||||||||
| GEODEZIE BRNO | 480.10 | 0.00% | 1 440 | 3 | ||||||||||
| INFUSIA | 210.20 | -0.75% | 632 | 3 | ||||||||||
| BVV BRNO | 2 342.00 | +4.97% | 0 | 0 | 2 720.10 | +8.56% | 10 801 | 4 | ||||||
| LESNÍ SP.ŽEL.RUDA | 111.10 | 0.00% | 444 | 4 | ||||||||||
| VULKAN | 113.00 | 0.00% | 452 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 708.00 | -4.98% | 0 | 0 | 2 815.00 | 0.00% | 11 261 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 501.00 | +0.04% | 10 004 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
| DOMOV PRAHA | 50.10 | 0.00% | 200 | 4 | ||||||||||
| LIGMET | 60.20 | -0.16% | 301 | 5 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 167.10 | 0.00% | 836 | 5 | ||||||||||
| SKLO BOHEMIA | 325.40 | -0.09% | 1 628 | 5 | ||||||||||
| PLIVA - LACHEMA | 580.00 | 0.00% | 0 | 0 | 588.90 | +0.08% | 2 945 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 75.30 | -0.26% | 377 | 5 | ||||||||||
| LESNÍ SPOL.JM LESY | 40.10 | 0.00% | 201 | 5 | ||||||||||
| VČ ENERGETIKA | 1 335.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 7 100 | 5 | ||||||
| IF DIALOG - INVEST | 29.30 | -1.01% | 176 | 6 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 200.10 | 0.00% | 1 201 | 6 | ||||||||||
| JČ ENERGETIKA | 2 302.00 | -4.99% | 0 | 0 | 2 201.00 | +0.02% | 13 206 | 6 | ||||||
| ||||||||||||||
