Top number of shares per day, RM System dne 17.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.5.2000 22.5.2000 19.5.2000 18.5.2000 17.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 82.23 | 0.00% | 0 | 0 | 86.00 | +3.24% | 64 930 | 755 | ||||||
| KOMERČNÍ BANKA IF | 876.00 | -1.01% | 1 346 454 | 1 526 | 878.80 | -0.36% | 612 448 | 697 | ||||||
| ZLATÝ IF KVANTO | 428.00 | -0.46% | 171 600 | 400 | 426.20 | -0.23% | 292 845 | 687 | ||||||
| AKRO OPF GLOBAL. | 88.10 | +1.84% | 52 739 | 598 | ||||||||||
| SPIF VŠEOBECNÝ | 97.10 | -0.41% | 62 532 | 644 | 96.70 | +0.10% | 57 066 | 592 | ||||||
| ČESKÁ SPOŘITELNA | 205.60 | -0.29% | 17 289 760 | 83 803 | 204.30 | -0.39% | 88 091 | 430 | ||||||
| 1.IF ŽIVNOBANKA | 668.00 | +0.14% | 465 993 | 697 | 662.80 | -0.22% | 282 697 | 425 | ||||||
| VELETRŽNÍ FINANČNÍ | 158.76 | +5.00% | 0 | 0 | 184.10 | -0.48% | 82 476 | 416 | ||||||
| ČESKÉ RADIOKOMUN. | 1 766.00 | -3.33% | 202 780 603 | 114 194 | 1 755.00 | -3.30% | 711 131 | 403 | ||||||
| PPF INVEST.HOLDING | 499.00 | +0.80% | 14 970 | 30 | 500.00 | +0.20% | 198 296 | 396 | ||||||
| SMP CONSTRUCTION | 144.00 | 0.00% | 55 276 | 384 | ||||||||||
| BVV INVEST IS | 94.30 | -1.56% | 33 948 | 360 | ||||||||||
| SG - INDUSTRY | 22.63 | 0.00% | 0 | 0 | 25.10 | 0.00% | 8 283 | 330 | ||||||
| SOLO | 21.00 | 0.00% | 6 678 | 318 | ||||||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.30 | -1.56% | 1 890 | 300 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 28.50 | -2.73% | 8 565 | 300 | ||||||||||
| B.G.M. HOLDING | 133.70 | -9.96% | 39 308 | 294 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 645.90 | -0.63% | 439 272 | 681 | 614.50 | -4.72% | 186 831 | 291 | ||||||
| P.I.F. | 853.00 | 0.00% | 0 | 0 | 850.60 | -0.16% | 242 593 | 285 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 460.30 | -0.02% | 132 026 | 285 | ||||||
| ||||||||||||||
