The Prague Stock Exchange and RM-System - daily results dne 17.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.5.2001 22.5.2001 21.5.2001 18.5.2001 17.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 37.00 | -0.53% | 185 | 5 | ||||||||
| ADAMOVSKÉ STROJ. | 117.62 | +4.99% | 353 | 3 | 114.10 | -2.72% | 1 729 | 15 | ||||
| SPOLANA | 115.10 | 0.00% | 460 | 4 | 120.10 | +7.80% | 10 339 | 89 | ||||
| APOLLÓN HOLDING | 18.00 | -3.84% | 540 | 30 | 19.00 | -4.04% | 9 085 | 440 | ||||
| ŠKODA | 39.00 | +3.17% | 897 | 23 | ||||||||
| VČ ENERGETIKA | 1 450.00 | -4.60% | 1 450 | 1 | 1 440.20 | 0.00% | 8 641 | 6 | ||||
| JÁCHYMOV PM | 383.00 | +0.52% | 1 915 | 5 | 394.00 | -9.83% | 9 850 | 25 | ||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | -4.44% | 2 045 | 4 | 572.50 | 0.00% | 55 619 | 91 | ||||
| TMP-TEL. MONTÁŽE | 1 041.00 | +4.91% | 2 082 | 2 | 1 108.00 | -4.48% | 8 864 | 8 | ||||
| RAKO | 631.80 | -4.99% | 3 791 | 6 | 645.00 | -3.55% | 10 281 | 16 | ||||
| METROSTAV | 103.51 | -4.97% | 7 453 | 72 | 125.00 | +3.73% | 3 000 | 24 | ||||
| PPF INVEST.HOLDING | 435.00 | +2.59% | 13 050 | 30 | 475.00 | +3.37% | 156 001 | 332 | ||||
| ALIACHEM | 123.00 | +1.25% | 13 161 | 107 | 123.20 | +5.11% | 16 718 | 136 | ||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 15 000 | 10 | 1 461.10 | +0.06% | 5 843 | 4 | ||||
| SM ENERGETIKA | 1 679.00 | -0.82% | 16 790 | 10 | 1 617.10 | +0.05% | 51 747 | 32 | ||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 20 300 | 14 | 1 416.00 | +0.27% | 11 318 | 8 | ||||
| PF AAA | 800.00 | +1.39% | 28 000 | 35 | 771.30 | -0.23% | 3 857 | 5 | ||||
| IF OBCHODU | 1 019.00 | +0.99% | 30 400 | 30 | 1 016.10 | +1.27% | 30 526 | 30 | ||||
| THESAURUS | 945.00 | 0.00% | 37 800 | 40 | 910.20 | +5.10% | 31 855 | 35 | ||||
| EUROVIA CS | 550.00 | +5.56% | 49 500 | 90 | 525.20 | -0.96% | 3 151 | 6 | ||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | -0.91% | 74 520 | 69 | 1 107.00 | +0.09% | 43 095 | 39 | ||||
| ZLATÝ IF KVANTO | 437.00 | +0.45% | 96 140 | 220 | 433.00 | +0.44% | 112 494 | 260 | ||||
| ST.DLUHOP. VAR/02 | 99.50 | +4.73% | 104 322 | 10 | ||||||||
| ST.DLUHOP. VAR/02 | 99.50 | +4.73% | 104 835 | 10 | ||||||||
| 1.IF ŽIVNOBANKA | 665.00 | +0.75% | 131 840 | 199 | 660.10 | +1.08% | 147 278 | 222 | ||||
| RŮST.OPF DLUHOPISŮ | 138 043.00 | +0.02% | 138 043 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||
| IF BOHATSTVÍ | 1 372.00 | -0.93% | 192 400 | 140 | 1 384.00 | +0.35% | 174 872 | 126 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | +1.02% | 1 825 200 | 1 690 | 1 068.00 | +0.69% | 354 017 | 332 | ||||
| PHILIP MORRIS ČR A | 5 658.00 | +0.23% | 5 389 404 | 953 | 5 600.00 | -0.51% | 78 660 | 14 | ||||
| UNIPETROL | 58.10 | -1.17% | 21 077 257 | 360 554 | 58.70 | -0.33% | 117 608 | 1 997 | ||||
| ČEZ | 104.15 | -0.70% | 67 193 514 | 640 969 | 104.90 | +0.76% | 501 003 | 4 811 | ||||
| ČESKÁ SPOŘITELNA | 242.80 | +0.83% | 68 093 780 | 281 554 | 240.00 | +0.37% | 149 310 | 622 | ||||
| ČESKÉ RADIOKOMUN. | 555.50 | +2.02% | 105 940 264 | 187 828 | 571.70 | +3.51% | 1 153 731 | 2 007 | ||||
| O2 C.R. | 337.00 | +3.34% | 153 950 819 | 462 405 | 331.00 | +0.73% | 18 813 190 | 56 368 | ||||
| KOMERČNÍ BANKA | 1 088.00 | +1.39% | 272 337 931 | 247 580 | 1 095.80 | +2.60% | 11 953 759 | 10 799 | ||||
