Top number of shares per day, RM System dne 17.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.5.2001 22.5.2001 21.5.2001 18.5.2001 17.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 337.00 | +3.34% | 153 950 819 | 462 405 | 331.00 | +0.73% | 18 813 190 | 56 368 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 22 050 | 31 500 | ||||||||||
| KOMERČNÍ BANKA | 1 088.00 | +1.39% | 272 337 931 | 247 580 | 1 095.80 | +2.60% | 11 953 759 | 10 799 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 3 600 | 6 000 | ||||||||||
| ČEZ | 104.15 | -0.70% | 67 193 514 | 640 969 | 104.90 | +0.76% | 501 003 | 4 811 | ||||||
| ALIACHEM | 11.00 | 0.00% | 0 | 0 | 12.40 | 0.00% | 44 103 | 3 516 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 107.00 | +0.94% | 211 365 | 2 013 | ||||||
| ČESKÉ RADIOKOMUN. | 555.50 | +2.02% | 105 940 264 | 187 828 | 571.70 | +3.51% | 1 153 731 | 2 007 | ||||||
| UNIPETROL | 58.10 | -1.17% | 21 077 257 | 360 554 | 58.70 | -0.33% | 117 608 | 1 997 | ||||||
| CZECH PROPERTY | 900.00 | -5.83% | 1 688 400 | 1 608 | ||||||||||
| LESY MĚLNÍK | 194.80 | +9.93% | 288 499 | 1 481 | ||||||||||
| UNITED ENERGY | 47.00 | -4.08% | 65 800 | 1 400 | ||||||||||
| HOTEL FORUM PRAHA | 315.20 | +0.03% | 394 714 | 1 199 | ||||||||||
| ALFA - INVEST | 2.90 | 0.00% | 3 463 | 1 194 | ||||||||||
| RYBÁŘSTVÍ TELČ | 210.00 | -9.94% | 233 730 | 1 113 | ||||||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 660.00 | -5.71% | 700 000 | 1 000 | ||||||
| VÍTKOVICE | 9.00 | -5.26% | 7 721 | 830 | ||||||||||
| B.G.M. HOLDING | 154.50 | -10.22% | 131 482 | 794 | ||||||||||
| DKF HOLDING | 6.40 | 0.00% | 4 711 | 743 | ||||||||||
| AERO HOLDING | 8.00 | +1.26% | 5 848 | 731 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 41.52 | 0.00% | 0 | 0 | 50.00 | -5.83% | 35 312 | 695 | ||||||
| AGROBANKA PRAHA | 0.60 | 0.00% | 380 | 633 | ||||||||||
| IF BOH.DOP.KOMEN. | 555.00 | +0.54% | 349 998 | 626 | ||||||||||
| ČESKÁ SPOŘITELNA | 242.80 | +0.83% | 68 093 780 | 281 554 | 240.00 | +0.37% | 149 310 | 622 | ||||||
| TATRA | 56.30 | 0.00% | 0 | 0 | 52.70 | -2.40% | 30 567 | 572 | ||||||
| BIOCEL | 575.00 | 0.00% | 0 | 0 | 598.00 | +2.52% | 283 152 | 478 | ||||||
| ZETOR | 14.80 | -10.30% | 6 838 | 462 | ||||||||||
| P.I.F. | 802.00 | 0.00% | 0 | 0 | 800.10 | -0.48% | 367 242 | 459 | ||||||
| APOLLÓN HOLDING | 18.00 | -3.84% | 540 | 30 | 19.00 | -4.04% | 9 085 | 440 | ||||||
| SČ ARMATURKA | 81.00 | -9.09% | 33 048 | 408 | ||||||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 71.40 | -3.51% | 29 141 | 406 | ||||||
| PPF INVEST.HOLDING | 435.00 | +2.59% | 13 050 | 30 | 475.00 | +3.37% | 156 001 | 332 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | +1.02% | 1 825 200 | 1 690 | 1 068.00 | +0.69% | 354 017 | 332 | ||||||
| IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 181.10 | +0.05% | 55 752 | 308 | ||||||
| SG - INDUSTRY | 11.11 | 0.00% | 0 | 0 | 13.10 | +0.76% | 3 997 | 306 | ||||||
| FORT KAPITÁL BRNO | 23.10 | 0.00% | 6 237 | 270 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 125.00 | 0.00% | 0 | 0 | 127.80 | -0.07% | 34 334 | 269 | ||||||
| ZLATÝ IF KVANTO | 437.00 | +0.45% | 96 140 | 220 | 433.00 | +0.44% | 112 494 | 260 | ||||||
| FERONA | 593.00 | +9.99% | 149 361 | 252 | ||||||||||
| PREFA BRNO | 50.40 | 0.00% | 12 600 | 250 | ||||||||||
| ČZ STRAKONICE | 55.10 | 0.00% | 0 | 0 | 60.20 | +0.16% | 15 204 | 246 | ||||||
| ČESKÝ UPF | 1 195.00 | 0.00% | 0 | 0 | 1 142.00 | -4.03% | 283 705 | 237 | ||||||
| SILON | 305.10 | +1.36% | 72 498 | 230 | ||||||||||
| STAROROL.PORCELÁN | 65.00 | +2.20% | 14 724 | 230 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 232.20 | +0.43% | 52 469 | 228 | ||||||||||
| 1.IF ŽIVNOBANKA | 665.00 | +0.75% | 131 840 | 199 | 660.10 | +1.08% | 147 278 | 222 | ||||||
| BETA OLOMOUC | 168.30 | -10.00% | 40 188 | 215 | ||||||||||
| ČSAD JABLONEC N.N. | 25.00 | -5.66% | 5 107 | 203 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 111.10 | -8.25% | 20 092 | 169 | ||||||||||
| FORESTA | 63.90 | -10.00% | 11 661 | 165 | ||||||||||
| ARCELORMITTAL | 42.78 | -4.99% | 0 | 0 | 43.40 | -0.22% | 7 135 | 160 | ||||||
| ALPHA-EFFECT | 1 390.10 | +0.84% | 218 978 | 157 | ||||||||||
| VÍTKOVSKÉ LESY | 92.90 | +9.03% | 14 214 | 153 | ||||||||||
| ČSKD - INTRANS | 91.50 | +9.97% | 12 921 | 146 | ||||||||||
| ČKD KUTNÁ HORA | 134.90 | +6.13% | 19 207 | 140 | ||||||||||
| IF PRO PROSPE PRŮM | 5.20 | -3.70% | 728 | 140 | ||||||||||
| ČMD | 37.92 | -4.98% | 0 | 0 | 41.30 | +0.48% | 5 675 | 138 | ||||||
| TIBA | 25.00 | +1.21% | 3 460 | 138 | ||||||||||
| ALIACHEM | 123.00 | +1.25% | 13 161 | 107 | 123.20 | +5.11% | 16 718 | 136 | ||||||
| KREDITAL IF | 50.10 | 0.00% | 6 713 | 134 | ||||||||||
| ||||||||||||||
