The Prague Stock Exchange and RM-System - daily results dne 17.5.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.5.2001 22.5.2001 21.5.2001 18.5.2001 17.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROVIA CS | 550.00 | +5.56% | 49 500 | 90 | 525.20 | -0.96% | 3 151 | 6 | ||||||
ADAMOVSKÉ STROJ. | 117.62 | +4.99% | 353 | 3 | 114.10 | -2.72% | 1 729 | 15 | ||||||
TOMA | 40.77 | +4.99% | 0 | 0 | 58.90 | +27.48% | 3 240 | 55 | ||||||
TMP-TEL. MONTÁŽE | 1 041.00 | +4.91% | 2 082 | 2 | 1 108.00 | -4.48% | 8 864 | 8 | ||||||
ST.DLUHOP. VAR/02 | 99.50 | +4.73% | 104 835 | 10 | ||||||||||
ST.DLUHOP. VAR/02 | 99.50 | +4.73% | 104 322 | 10 | ||||||||||
O2 C.R. | 337.00 | +3.34% | 153 950 819 | 462 405 | 331.00 | +0.73% | 18 813 190 | 56 368 | ||||||
ŠKODA | 39.00 | +3.17% | 897 | 23 | ||||||||||
PPF INVEST.HOLDING | 435.00 | +2.59% | 13 050 | 30 | 475.00 | +3.37% | 156 001 | 332 | ||||||
ČESKÉ RADIOKOMUN. | 555.50 | +2.02% | 105 940 264 | 187 828 | 571.70 | +3.51% | 1 153 731 | 2 007 | ||||||
KOMERČNÍ BANKA | 1 088.00 | +1.39% | 272 337 931 | 247 580 | 1 095.80 | +2.60% | 11 953 759 | 10 799 | ||||||
PF AAA | 800.00 | +1.39% | 28 000 | 35 | 771.30 | -0.23% | 3 857 | 5 | ||||||
ALIACHEM | 123.00 | +1.25% | 13 161 | 107 | 123.20 | +5.11% | 16 718 | 136 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 080.00 | +1.02% | 1 825 200 | 1 690 | 1 068.00 | +0.69% | 354 017 | 332 | ||||||
IF OBCHODU | 1 019.00 | +0.99% | 30 400 | 30 | 1 016.10 | +1.27% | 30 526 | 30 | ||||||
ČESKÁ SPOŘITELNA | 242.80 | +0.83% | 68 093 780 | 281 554 | 240.00 | +0.37% | 149 310 | 622 | ||||||
1.IF ŽIVNOBANKA | 665.00 | +0.75% | 131 840 | 199 | 660.10 | +1.08% | 147 278 | 222 | ||||||
JÁCHYMOV PM | 383.00 | +0.52% | 1 915 | 5 | 394.00 | -9.83% | 9 850 | 25 | ||||||
ZLATÝ IF KVANTO | 437.00 | +0.45% | 96 140 | 220 | 433.00 | +0.44% | 112 494 | 260 | ||||||
PHILIP MORRIS ČR A | 5 658.00 | +0.23% | 5 389 404 | 953 | 5 600.00 | -0.51% | 78 660 | 14 | ||||||
RŮST.OPF DLUHOPISŮ | 138 043.00 | +0.02% | 138 043 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 121 289.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 703 | 28 | ||||||
ČESKÝ UPF | 1 195.00 | 0.00% | 0 | 0 | 1 142.00 | -4.03% | 283 705 | 237 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 730.00 | 0.00% | 18 980 | 26 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 188.00 | 0.00% | 0 | 0 | 990.20 | -9.51% | 0 | 0 | ||||||
Holcim (Česko) | 1 167.00 | 0.00% | 0 | 0 | 1 311.00 | +1.33% | 23 678 | 18 | ||||||
HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 490.90 | +11.51% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 523.10 | -0.09% | 34 545 | 66 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 690.00 | -2.12% | 15 125 | 22 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 285.00 | -2.56% | 19 950 | 70 | ||||||
ČESKÁ ZBROJOVKA | 256.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 30 240 | 108 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 11.00 | 0.00% | 0 | 0 | 12.40 | 0.00% | 44 103 | 3 516 | ||||||
ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 10.20 | -8.10% | 365 | 36 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ETA | 224.00 | 0.00% | 0 | 0 | 225.00 | +2.27% | 5 370 | 24 | ||||||
ENERGOMONTÁŽE LIB. | 235.00 | 0.00% | 0 | 0 | 258.10 | +2.78% | 0 | 0 | ||||||
ENERGOAQUA | 269.80 | 0.00% | 0 | 0 | 294.00 | +8.84% | 18 242 | 64 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 55.10 | 0.00% | 0 | 0 | 60.20 | +0.16% | 15 204 | 246 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 33.00 | +4.10% | 4 032 | 126 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 39.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 573.00 | +0.11% | 5 123 | 2 | ||||||
|