Top number of shares per day, RM System dne 17.5.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.5.2001 22.5.2001 21.5.2001 18.5.2001 17.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 337.00 | +3.34% | 153 950 819 | 462 405 | 331.00 | +0.73% | 18 813 190 | 56 368 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 22 050 | 31 500 | ||||||||||
| KOMERČNÍ BANKA | 1 088.00 | +1.39% | 272 337 931 | 247 580 | 1 095.80 | +2.60% | 11 953 759 | 10 799 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 3 600 | 6 000 | ||||||||||
| ČEZ | 104.15 | -0.70% | 67 193 514 | 640 969 | 104.90 | +0.76% | 501 003 | 4 811 | ||||||
| ALIACHEM | 11.00 | 0.00% | 0 | 0 | 12.40 | 0.00% | 44 103 | 3 516 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 107.00 | +0.94% | 211 365 | 2 013 | ||||||
| ČESKÉ RADIOKOMUN. | 555.50 | +2.02% | 105 940 264 | 187 828 | 571.70 | +3.51% | 1 153 731 | 2 007 | ||||||
| UNIPETROL | 58.10 | -1.17% | 21 077 257 | 360 554 | 58.70 | -0.33% | 117 608 | 1 997 | ||||||
| CZECH PROPERTY | 900.00 | -5.83% | 1 688 400 | 1 608 | ||||||||||
| LESY MĚLNÍK | 194.80 | +9.93% | 288 499 | 1 481 | ||||||||||
| UNITED ENERGY | 47.00 | -4.08% | 65 800 | 1 400 | ||||||||||
| HOTEL FORUM PRAHA | 315.20 | +0.03% | 394 714 | 1 199 | ||||||||||
| ALFA - INVEST | 2.90 | 0.00% | 3 463 | 1 194 | ||||||||||
| RYBÁŘSTVÍ TELČ | 210.00 | -9.94% | 233 730 | 1 113 | ||||||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 660.00 | -5.71% | 700 000 | 1 000 | ||||||
| VÍTKOVICE | 9.00 | -5.26% | 7 721 | 830 | ||||||||||
| B.G.M. HOLDING | 154.50 | -10.22% | 131 482 | 794 | ||||||||||
| DKF HOLDING | 6.40 | 0.00% | 4 711 | 743 | ||||||||||
| AERO HOLDING | 8.00 | +1.26% | 5 848 | 731 | ||||||||||
| ||||||||||||||
