The Prague Stock Exchange and RM-System - daily results dne 17.5.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.5.2001 22.5.2001 21.5.2001 18.5.2001 17.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 179.40 | -17.93% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 90.00 | -14.28% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 3 600 | 6 000 | ||||||||||
| VINIUM | 80.30 | -11.27% | 1 205 | 15 | ||||||||||
| ZETOR | 14.80 | -10.30% | 6 838 | 462 | ||||||||||
| B.G.M. HOLDING | 154.50 | -10.22% | 131 482 | 794 | ||||||||||
| LESNÍ SPOL.JM LESY | 71.60 | -10.05% | 3 365 | 47 | ||||||||||
| LESY TÁBOR | 63.00 | -10.00% | 630 | 10 | ||||||||||
| MASNA STUDENÁ | 49.50 | -10.00% | 0 | 0 | ||||||||||
| SILVACO | 157.50 | -10.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 80.10 | -10.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 168.30 | -10.00% | 40 188 | 215 | ||||||||||
| FORESTA | 63.90 | -10.00% | 11 661 | 165 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 891.00 | -10.00% | 0 | 0 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 412.30 | -9.99% | 0 | 0 | ||||||
| HYDROPROJEKT | 1 252.00 | -9.99% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 573.00 | 0.00% | 0 | 0 | 1 467.20 | -9.99% | 0 | 0 | ||||||
| VODOH.SP.OLOMOUC | 45.10 | -9.98% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 210.00 | -9.94% | 233 730 | 1 113 | ||||||||||
| INGSTAV BRNO | 41.10 | -9.86% | 206 | 5 | ||||||||||
| ||||||||||||||
