The Prague Stock Exchange and RM-System - daily results dne 17.5.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.5.2001 22.5.2001 21.5.2001 18.5.2001 17.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUSCULUM | 53.90 | -9.86% | 270 | 5 | ||||||||||
| VITKA BRNĚNEC | 43.00 | -9.85% | 0 | 0 | ||||||||||
| ZEMSKÁ | 45.80 | -9.84% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 383.00 | +0.52% | 1 915 | 5 | 394.00 | -9.83% | 9 850 | 25 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 109.70 | -9.71% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 27.90 | -9.70% | 0 | 0 | ||||||||||
| SČC | 29.80 | -9.69% | 1 043 | 35 | ||||||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 410.40 | -9.68% | 4 925 | 12 | ||||||
| LESY KRNOV | 70.00 | -9.67% | 4 620 | 66 | ||||||||||
| DROGERIE N.JIČÍN | 56.00 | -9.67% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 50.50 | -9.66% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 188.00 | 0.00% | 0 | 0 | 990.20 | -9.51% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 127.00 | -9.47% | 1 016 | 8 | ||||||||||
| TESLA VAK.TECH.PHA | 2.90 | -9.37% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 290.30 | -9.28% | 1 161 | 4 | ||||||||||
| B.G.M. CAPITAL | 154.30 | -9.23% | 4 629 | 30 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 79.00 | -9.19% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 561.40 | 0.00% | 0 | 0 | 635.30 | -9.10% | 8 894 | 14 | ||||||
| SČ ARMATURKA | 81.00 | -9.09% | 33 048 | 408 | ||||||||||
| KRUŠNOHORSKÉ LESY | 30.50 | -8.95% | 2 475 | 77 | ||||||||||
| ||||||||||||||
