The Prague Stock Exchange and RM-System - daily results dne 17.5.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.5.2001 22.5.2001 21.5.2001 18.5.2001 17.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 40.77 | +4.99% | 0 | 0 | 58.90 | +27.48% | 3 240 | 55 | ||||||
| IF AB-UNIFOND | 191.70 | +16.18% | 3 834 | 20 | ||||||||||
| OL - INVEST | 114.60 | +15.99% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 60.90 | +15.77% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 24.90 | +13.18% | 0 | 0 | ||||||||||
| METRA BLANSKO | 63.40 | +13.01% | 2 853 | 45 | ||||||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 29.00 | +11.96% | 812 | 28 | ||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 490.90 | +11.51% | 0 | 0 | ||||||
| BARTOŇ TEXT.ZÁVODY | 94.00 | +10.07% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 207.90 | +10.00% | 832 | 4 | ||||||||||
| ČKD HRONOV | 284.90 | +10.00% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 6.60 | +10.00% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 488.40 | +10.00% | 0 | 0 | ||||||||||
| LITES | 28.60 | +10.00% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.00 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 49.50 | +10.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 440.00 | +10.00% | 0 | 0 | ||||||||||
| POZ.STAVIT. ZLÍN | 66.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 455.40 | +10.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 34.10 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
