The Prague Stock Exchange and RM-System - daily results dne 17.5.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.5.2001 22.5.2001 21.5.2001 18.5.2001 17.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 40.77 | +4.99% | 0 | 0 | 58.90 | +27.48% | 3 240 | 55 | ||||||
| IF AB-UNIFOND | 191.70 | +16.18% | 3 834 | 20 | ||||||||||
| OL - INVEST | 114.60 | +15.99% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 60.90 | +15.77% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 24.90 | +13.18% | 0 | 0 | ||||||||||
| METRA BLANSKO | 63.40 | +13.01% | 2 853 | 45 | ||||||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 29.00 | +11.96% | 812 | 28 | ||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 490.90 | +11.51% | 0 | 0 | ||||||
| BARTOŇ TEXT.ZÁVODY | 94.00 | +10.07% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 207.90 | +10.00% | 832 | 4 | ||||||||||
| ČKD HRONOV | 284.90 | +10.00% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 6.60 | +10.00% | 0 | 0 | ||||||||||
| LIGLASS | 59.40 | +10.00% | 0 | 0 | ||||||||||
| LITES | 28.60 | +10.00% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.00 | +10.00% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 488.40 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 49.50 | +10.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 440.00 | +10.00% | 0 | 0 | ||||||||||
| POZ.STAVIT. ZLÍN | 66.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 455.40 | +10.00% | 0 | 0 | ||||||||||
| SYNPO | 56.10 | +10.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 34.10 | +10.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 45.10 | +10.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 34.10 | +10.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 30.80 | +10.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 17.60 | +10.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 49.50 | +10.00% | 0 | 0 | ||||||||||
| ZZV PRACHATICE | 22.00 | +10.00% | 0 | 0 | ||||||||||
| FERONA | 593.00 | +9.99% | 149 361 | 252 | ||||||||||
| HOTEL ČERNIGOV | 126.60 | +9.99% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 115.60 | +9.99% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 365.50 | +9.99% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 194.80 | +9.99% | 1 558 | 8 | ||||||||||
| ŠTERNBERSKÉ LESY | 180.50 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 269.90 | +9.98% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 169.70 | +9.98% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 487.80 | +9.98% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 78.20 | +9.98% | 313 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 272.50 | 0.00% | 0 | 0 | 403.20 | +9.98% | 0 | 0 | ||||||
| ŽELEZNOBROD. SKLO | 220.40 | +9.98% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 91.50 | +9.97% | 12 921 | 146 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 326.40 | +9.97% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 94.80 | +9.97% | 1 138 | 12 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 235.90 | +9.97% | 0 | 0 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 106.90 | +9.97% | 0 | 0 | ||||||||||
| ALMET | 147.90 | +9.96% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 107.00 | +9.96% | 0 | 0 | ||||||||||
| MJM LITOVEL | 171.00 | +9.96% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 144.60 | +9.96% | 0 | 0 | ||||||||||
| ŠUMSTAV | 29.80 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 104.80 | +9.96% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 145.60 | +9.96% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 28.70 | +9.96% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 175.60 | +9.95% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 162.40 | +9.95% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLANÁ | 77.30 | +9.95% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 175.60 | +9.95% | 5 970 | 34 | ||||||||||
| STS ŠUMPERK | 167.90 | +9.95% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 87.30 | +9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
