The Prague Stock Exchange and RM-System - daily results dne 17.5.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.5.2002 22.5.2002 21.5.2002 20.5.2002 17.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 227.00 | 0.00% | 227 | 1 | ||||||||||
| MILETA | 120.30 | -0.16% | 361 | 3 | ||||||||||
| ŽOS NYMBURK | 37.00 | 0.00% | 370 | 10 | ||||||||||
| XAVEROV | 85.20 | -8.38% | 426 | 5 | ||||||||||
| OTAVAN TŘEBOŇ | 45.60 | -0.86% | 456 | 10 | ||||||||||
| TONA | 235.00 | +8.89% | 470 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 500.50 | -0.09% | 501 | 1 | ||||||||||
| SEMPERFLEX OPTIMIT | 582.00 | +0.25% | 582 | 1 | ||||||||||
| JÄKL KARVINÁ | 182.00 | -4.21% | 728 | 4 | ||||||||||
| BRISK TÁBOR | 372.30 | 0.00% | 745 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 58.60 | +0.34% | 879 | 15 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 228.00 | +0.66% | 912 | 4 | ||||||
| VÍTKOVICE | 11.50 | +6.48% | 1 035 | 90 | ||||||||||
| VULKAN | 211.00 | 0.00% | 1 055 | 5 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 35.20 | +2.32% | 1 056 | 30 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.70 | 0.00% | 1 303 | 1 862 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 46.70 | +10.14% | 1 401 | 30 | ||||||
| TESLA KARLÍN | 53.20 | +1.72% | 1 490 | 28 | ||||||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 1 595 | 43 | ||||||
| SILON | 266.10 | 0.00% | 1 597 | 6 | ||||||||||
| ||||||||||||||
