The Prague Stock Exchange and RM-System - daily results dne 17.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.5.2002 22.5.2002 21.5.2002 20.5.2002 17.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 227.00 | 0.00% | 227 | 1 | ||||||||||
| MILETA | 120.30 | -0.16% | 361 | 3 | ||||||||||
| ŽOS NYMBURK | 37.00 | 0.00% | 370 | 10 | ||||||||||
| XAVEROV | 85.20 | -8.38% | 426 | 5 | ||||||||||
| OTAVAN TŘEBOŇ | 45.60 | -0.86% | 456 | 10 | ||||||||||
| TONA | 235.00 | +8.89% | 470 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 500.50 | -0.09% | 501 | 1 | ||||||||||
| SEMPERFLEX OPTIMIT | 582.00 | +0.25% | 582 | 1 | ||||||||||
| JÄKL KARVINÁ | 182.00 | -4.21% | 728 | 4 | ||||||||||
| BRISK TÁBOR | 372.30 | 0.00% | 745 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 58.60 | +0.34% | 879 | 15 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 228.00 | +0.66% | 912 | 4 | ||||||
| VÍTKOVICE | 11.50 | +6.48% | 1 035 | 90 | ||||||||||
| VULKAN | 211.00 | 0.00% | 1 055 | 5 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 35.20 | +2.32% | 1 056 | 30 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.70 | 0.00% | 1 303 | 1 862 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 46.70 | +10.14% | 1 401 | 30 | ||||||
| TESLA KARLÍN | 53.20 | +1.72% | 1 490 | 28 | ||||||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 1 595 | 43 | ||||||
| SILON | 266.10 | 0.00% | 1 597 | 6 | ||||||||||
| RAŠELINA | 207.10 | 0.00% | 1 657 | 8 | ||||||||||
| OTAVA-PATRIA | 213.30 | -10.00% | 1 706 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.10 | 0.00% | 2 042 | 24 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 80.20 | 0.00% | 2 156 | 27 | ||||||
| RUBÍN DYN.IF | 470.00 | 0.00% | 2 350 | 5 | ||||||||||
| OSPAP VELKOOBCH.P. | 510.00 | 0.00% | 2 550 | 5 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 330.00 | +8.09% | 2 590 | 8 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 85.70 | +0.11% | 2 914 | 34 | ||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 741.00 | +0.96% | 2 957 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 252.00 | -9.09% | 3 024 | 12 | ||||||||||
| ALIACHEM | 65.25 | -4.40% | 392 | 6 | 69.20 | -2.12% | 3 038 | 43 | ||||||
| DKF HOLDING | 6.30 | 0.00% | 3 062 | 486 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 313.10 | -2.49% | 3 131 | 10 | ||||||
| CIMEX KONCERN | 108.10 | -0.09% | 3 243 | 30 | ||||||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| ŽPSV UH. OSTROH | 622.40 | -1.39% | 3 734 | 6 | ||||||||||
| KAROSERIA | 190.00 | 0.00% | 3 800 | 20 | ||||||||||
| PLYNOSTAV PARDUB. | 130.00 | -0.76% | 3 900 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 451.00 | 0.00% | 4 058 | 9 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 43.50 | +2.11% | 4 150 | 95 | ||||||
| OBCHODNÍ TISKÁRNY | 387.10 | +7.22% | 4 645 | 12 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 32.90 | -14.09% | 4 668 | 120 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 217.00 | +0.08% | 4 868 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 701.00 | +0.14% | 4 907 | 7 | ||||||||||
| EUROVIA CS | 780.00 | -2.50% | 11 700 | 15 | 728.10 | +9.95% | 5 097 | 7 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 936.10 | 0.00% | 5 361 | 6 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 380.00 | -1.51% | 5 520 | 4 | ||||||
| TEREOS TTD | 86.10 | -2.27% | 5 695 | 65 | ||||||||||
| WIENERBERGER C.P. | 18.90 | +0.53% | 5 746 | 304 | ||||||||||
| PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 951.20 | +1.27% | 5 853 | 3 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 997.30 | -0.01% | 5 992 | 3 | ||||||
| FINOP HOLDING | 559.00 | +1.64% | 8 385 | 15 | 554.50 | -0.09% | 6 654 | 12 | ||||||
| CONCORDIA INV.IF | 227.00 | 0.00% | 6 810 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 428.00 | +0.04% | 6 848 | 16 | ||||||
| DIMENSION | 50.00 | 0.00% | 7 000 | 140 | ||||||||||
| STOCK PLZEŇ | 6 303.00 | 0.00% | 0 | 0 | 7 180.00 | -0.27% | 7 180 | 1 | ||||||
| VÍNO MIKULOV | 800.10 | 0.00% | 7 201 | 9 | ||||||||||
| ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 1 865.00 | +0.32% | 7 455 | 4 | ||||||
| MORAV.KERAM.ZÁVODY | 627.40 | -0.07% | 7 532 | 12 | ||||||||||
| HOTEL PANORAMA | 420.10 | 0.00% | 7 562 | 18 | ||||||||||
| ||||||||||||||
