Top volume, RM System dne 17.5.2002
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 23.5.2002 22.5.2002 21.5.2002 20.5.2002 17.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 385.00 | 0.00% | 45 705 | 33 | 1 355.10 | -2.51% | 74 395 | 55 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 105.00 | +0.86% | 63 400 | 600 | ||||||
| MORAVSKOSLEZ. UPF | 1 514.00 | 0.00% | 0 | 0 | 1 420.10 | +0.57% | 59 405 | 42 | ||||||
| PARAMO | 296.50 | 0.00% | 0 | 0 | 362.00 | +0.55% | 58 302 | 161 | ||||||
| PLYNOPROJEKT PRAHA | 962.00 | -1.93% | 51 488 | 52 | ||||||||||
| KOVOSVIT | 485.00 | -0.10% | 46 535 | 98 | ||||||||||
| TRANSAKTA | 1 549.00 | +3.26% | 46 127 | 30 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 45 647 | 22 | ||||||||||
| ČESKÉ RADIOKOMUN. | 382.40 | -1.24% | 30 698 814 | 80 076 | 375.20 | -0.76% | 44 721 | 119 | ||||||
| SOKOLOVSKÁ UHELNÁ | 222.00 | -2.93% | 4 440 | 20 | 240.60 | +0.16% | 44 010 | 182 | ||||||
| OKD | 66.72 | +4.99% | 0 | 0 | 72.00 | -4.00% | 41 841 | 591 | ||||||
| VOD.A KAN.ZLÍN | 250.00 | 0.00% | 40 250 | 161 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 456.00 | +1.10% | 40 138 | 88 | ||||||
| HOTEL FORUM PRAHA | 550.00 | +2.04% | 39 600 | 72 | ||||||||||
| MSA | 255.00 | +2.98% | 34 864 | 139 | ||||||||||
| IF OBCHODU | 1 110.00 | 0.00% | 30 980 | 28 | 1 087.20 | +0.10% | 34 769 | 32 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 200.00 | +1.58% | 32 000 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 30 800 | 14 | ||||||
| STAVOSTROJ | 280.00 | 0.00% | 28 000 | 100 | ||||||||||
| INTERHOTEL VORONĚŽ | 445.50 | +10.00% | 27 986 | 63 | ||||||||||
| ||||||||||||||
