Top number of shares per day, RM System dne 17.5.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.5.2002 22.5.2002 21.5.2002 20.5.2002 17.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 373.70 | +0.05% | 1 218 838 | 3 284 | 369.10 | 0.00% | 127 215 661 | 339 263 | ||||||
| UNIPETROL | 34.69 | +9.09% | 54 016 381 | 1 600 546 | 34.70 | +8.77% | 843 048 | 25 114 | ||||||
| ČEZ | 96.74 | -0.32% | 101 321 158 | 1 047 904 | 97.30 | +0.30% | 1 048 990 | 10 772 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 395.10 | +1.56% | 2 176 872 | 5 443 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.70 | 0.00% | 1 303 | 1 862 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 110.40 | -8.00% | 1 656 | 15 | 122.50 | -2.00% | 207 571 | 1 648 | ||||||
| KOMERČNÍ BANKA | 1 901.00 | +0.21% | 127 682 909 | 67 261 | 1 886.50 | -0.28% | 2 244 981 | 1 188 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 450.00 | +3.21% | 397 696 | 890 | ||||||
| O2 C.R. | 337.50 | +0.84% | 142 715 836 | 426 046 | 333.30 | +0.84% | 222 528 | 667 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 025.00 | +2.42% | 661 820 | 650 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 105.00 | +0.86% | 63 400 | 600 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 3 007 590 110 | 279 481 | 10 000.00 | 0.00% | 6 464 040 | 600 | ||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.40 | +1.50% | 24 948 | 596 | ||||||
| OKD | 66.72 | +4.99% | 0 | 0 | 72.00 | -4.00% | 41 841 | 591 | ||||||
| OSTROJ | 143.30 | +12.83% | 79 675 | 556 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 190.00 | -0.52% | 2 850 | 15 | 200.10 | -5.21% | 113 044 | 552 | ||||||
| DKF HOLDING | 6.30 | 0.00% | 3 062 | 486 | ||||||||||
| WIENERBERGER C.P. | 18.90 | +0.53% | 5 746 | 304 | ||||||||||
| AKRO OPF GLOBAL. | 88.80 | +0.11% | 26 640 | 300 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 739.10 | +2.21% | 179 450 | 246 | ||||||
| ||||||||||||||
