Top number of shares per day, RM System dne 17.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.5.2002 22.5.2002 21.5.2002 20.5.2002 17.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 373.70 | +0.05% | 1 218 838 | 3 284 | 369.10 | 0.00% | 127 215 661 | 339 263 | ||||||
| UNIPETROL | 34.69 | +9.09% | 54 016 381 | 1 600 546 | 34.70 | +8.77% | 843 048 | 25 114 | ||||||
| ČEZ | 96.74 | -0.32% | 101 321 158 | 1 047 904 | 97.30 | +0.30% | 1 048 990 | 10 772 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 395.10 | +1.56% | 2 176 872 | 5 443 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.70 | 0.00% | 1 303 | 1 862 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 110.40 | -8.00% | 1 656 | 15 | 122.50 | -2.00% | 207 571 | 1 648 | ||||||
| KOMERČNÍ BANKA | 1 901.00 | +0.21% | 127 682 909 | 67 261 | 1 886.50 | -0.28% | 2 244 981 | 1 188 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 450.00 | +3.21% | 397 696 | 890 | ||||||
| O2 C.R. | 337.50 | +0.84% | 142 715 836 | 426 046 | 333.30 | +0.84% | 222 528 | 667 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 025.00 | +2.42% | 661 820 | 650 | ||||||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 3 007 590 110 | 279 481 | 10 000.00 | 0.00% | 6 464 040 | 600 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 105.00 | +0.86% | 63 400 | 600 | ||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.40 | +1.50% | 24 948 | 596 | ||||||
| OKD | 66.72 | +4.99% | 0 | 0 | 72.00 | -4.00% | 41 841 | 591 | ||||||
| OSTROJ | 143.30 | +12.83% | 79 675 | 556 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 190.00 | -0.52% | 2 850 | 15 | 200.10 | -5.21% | 113 044 | 552 | ||||||
| DKF HOLDING | 6.30 | 0.00% | 3 062 | 486 | ||||||||||
| WIENERBERGER C.P. | 18.90 | +0.53% | 5 746 | 304 | ||||||||||
| AKRO OPF GLOBAL. | 88.80 | +0.11% | 26 640 | 300 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 739.10 | +2.21% | 179 450 | 246 | ||||||
| KRUŠNOHORSKÉ LESY | 115.30 | +9.91% | 22 368 | 194 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 222.00 | -2.93% | 4 440 | 20 | 240.60 | +0.16% | 44 010 | 182 | ||||||
| ČESKOMORAVSKÁ INV. | 70.00 | +3.39% | 12 250 | 175 | ||||||||||
| PARAMO | 296.50 | 0.00% | 0 | 0 | 362.00 | +0.55% | 58 302 | 161 | ||||||
| VOD.A KAN.ZLÍN | 250.00 | 0.00% | 40 250 | 161 | ||||||||||
| PSVS | 880.10 | +0.01% | 140 816 | 160 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 7 000 | 140 | ||||||||||
| MSA | 255.00 | +2.98% | 34 864 | 139 | ||||||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 421.10 | +0.39% | 180 057 | 127 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 32.90 | -14.09% | 4 668 | 120 | ||||||
| ČESKÉ RADIOKOMUN. | 382.40 | -1.24% | 30 698 814 | 80 076 | 375.20 | -0.76% | 44 721 | 119 | ||||||
| METROSTAV | 122.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 14 000 | 100 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | +9.87% | 208 000 | 100 | ||||||
| STAVOSTROJ | 280.00 | 0.00% | 28 000 | 100 | ||||||||||
| KOVOSVIT | 485.00 | -0.10% | 46 535 | 98 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 43.50 | +2.11% | 4 150 | 95 | ||||||
| VÍTKOVICE | 11.50 | +6.48% | 1 035 | 90 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 456.00 | +1.10% | 40 138 | 88 | ||||||
| BOHEMIA CRYS.GROUP | 117.10 | 0.00% | 9 954 | 85 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 355.00 | +1.71% | 114 951 | 85 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 280.30 | -4.65% | 22 976 | 82 | ||||||
| PHILIP MORRIS ČR A | 9 226.00 | +1.16% | 30 990 855 | 3 382 | 9 203.50 | +0.85% | 723 101 | 79 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 260.00 | -0.03% | 20 357 | 78 | ||||||
| HOTEL FORUM PRAHA | 550.00 | +2.04% | 39 600 | 72 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 240.00 | +9.09% | 15 840 | 66 | ||||||||||
| TEREOS TTD | 86.10 | -2.27% | 5 695 | 65 | ||||||||||
| INTERHOTEL VORONĚŽ | 445.50 | +10.00% | 27 986 | 63 | ||||||||||
| IF BOHATSTVÍ | 1 385.00 | 0.00% | 45 705 | 33 | 1 355.10 | -2.51% | 74 395 | 55 | ||||||
| PLYNOPROJEKT PRAHA | 962.00 | -1.93% | 51 488 | 52 | ||||||||||
| ČKD KUTNÁ HORA | 261.00 | -3.69% | 13 050 | 50 | ||||||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 1 595 | 43 | ||||||
| ALIACHEM | 65.25 | -4.40% | 392 | 6 | 69.20 | -2.12% | 3 038 | 43 | ||||||
| CHEVAK CHEB | 209.50 | +9.97% | 8 799 | 42 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 514.00 | 0.00% | 0 | 0 | 1 420.10 | +0.57% | 59 405 | 42 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | 0.00% | 30 000 | 10 | 3 158.00 | +9.62% | 115 869 | 38 | ||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 85.70 | +0.11% | 2 914 | 34 | ||||||
| IF OBCHODU | 1 110.00 | 0.00% | 30 980 | 28 | 1 087.20 | +0.10% | 34 769 | 32 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 000.00 | -6.98% | 4 000 | 1 | 4 201.00 | +0.98% | 139 216 | 31 | ||||||
| CIMEX KONCERN | 108.10 | -0.09% | 3 243 | 30 | ||||||||||
| CONCORDIA INV.IF | 227.00 | 0.00% | 6 810 | 30 | ||||||||||
| ||||||||||||||
