Lo price, RM System dne 17.5.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.5.2005 20.5.2005 19.5.2005 18.5.2005 17.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 340.10 | +0.02% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 356.00 | +9.87% | 35 600 | 100 | ||||||||||
| ATAS NÁCHOD | 367.50 | +5.00% | 0 | 0 | ||||||||||
| ČEZ | 376.50 | -0.79% | 1 179 389 937 | 3 129 575 | 378.00 | +1.34% | 2 245 039 | 5 983 | ||||||
| TOMA | 375.00 | -1.39% | 5 250 | 14 | 392.10 | 0.00% | 8 234 | 21 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 6 000 | 15 | 409.50 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 412.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 425.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 430.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 430.00 | +8.86% | 70 950 | 165 | ||||||||||
| ELEKTROPORC.LOUNY | 433.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 439.00 | +0.43% | 13 170 | 30 | ||||||||||
| O2 C.R. | 447.30 | 0.00% | 918 201 080 | 2 050 816 | 444.50 | +0.15% | 388 505 | 873 | ||||||
| OSTROJ | 453.00 | +0.22% | 68 281 | 151 | ||||||||||
| AKRO OPF GLOBAL. | 453.60 | 0.00% | 40 824 | 90 | ||||||||||
| MEDICAMENTA | 475.10 | -0.39% | 1 425 | 3 | ||||||||||
| ČKD KUTNÁ HORA | 478.90 | +0.84% | 0 | 0 | ||||||||||
| STAVOSTROJ | 507.60 | -5.68% | 72 247 | 137 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 530.30 | +0.47% | 0 | 0 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
