The Prague Stock Exchange and RM-System - daily results dne 17.5.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.5.2005 20.5.2005 19.5.2005 18.5.2005 17.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 3 780.00 | +2.16% | 245 700 | 65 | 4 103.00 | +10.00% | 8 206 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 276.00 | +9.96% | 27 600 | 100 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 356.00 | +9.87% | 35 600 | 100 | ||||||||||
| VOD.A KAN.PARDUBIC | 272.00 | +9.63% | 27 200 | 100 | ||||||||||
| MOTORPAL | 430.00 | +8.86% | 70 950 | 165 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | +5.36% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 367.50 | +5.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 725.00 | +3.14% | 40 757 748 | 2 460 | 16 600.00 | +3.69% | 312 206 | 19 | ||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 29 400 | 10 | ||||||
| GUMOTEX | 961.90 | +3.03% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 35.00 | +2.94% | 5 250 | 150 | ||||||||||
| KOMERČNÍ BANKA | 2 728.00 | +2.06% | 1 107 654 807 | 407 308 | 2 771.10 | +2.63% | 581 385 | 210 | ||||||
| SEVEROČESKÉ DOLY | 1 910.00 | -0.05% | 146 240 | 76 | 1 950.00 | +2.09% | 48 750 | 25 | ||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 400.00 | +1.93% | 91 541 | 27 | ||||||
| ČEZ | 376.50 | -0.79% | 1 179 389 937 | 3 129 575 | 378.00 | +1.34% | 2 245 039 | 5 983 | ||||||
| PARAMO | 1 235.00 | 0.00% | 0 | 0 | 1 200.00 | +1.05% | 19 958 | 17 | ||||||
| ČKD KUTNÁ HORA | 478.90 | +0.84% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 816.10 | +0.74% | 0 | 0 | ||||||||||
| UNIPETROL | 122.50 | -0.37% | 120 221 300 | 980 952 | 125.10 | +0.72% | 1 189 145 | 9 524 | ||||||
| METALIMEX | 2 720.00 | 0.00% | 0 | 0 | 2 930.00 | +0.68% | 23 420 | 8 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 530.30 | +0.47% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 439.00 | +0.43% | 13 170 | 30 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 680.10 | +0.39% | 0 | 0 | ||||||
| ČMD | 1 100.00 | +4.76% | 846 956 | 779 | 1 052.70 | +0.25% | 2 105 491 | 1 966 | ||||||
| OSTROJ | 453.00 | +0.22% | 68 281 | 151 | ||||||||||
| O2 C.R. | 447.30 | 0.00% | 918 201 080 | 2 050 816 | 444.50 | +0.15% | 388 505 | 873 | ||||||
| BRISK TÁBOR | 843.60 | +0.04% | 1 687 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 30 000 | 100 | 280.10 | +0.03% | 14 362 | 51 | ||||||
| LE CYGNE SPORT.GR. | 340.10 | +0.02% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 950.10 | +0.01% | 5 701 | 6 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 110.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 108.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 425.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 425.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 108.10 | 0.00% | 77 703 | 25 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
