The Prague Stock Exchange and RM-System - daily results dne 17.5.2006

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2006  22.5.2006  19.5.2006  18.5.2006 17.5.2006

The Prague Sotck Exchange and RM-System - daily results - 17.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 085.50	-0.29%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 243.10	-8.43%	7 459	6
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	5 000.00	-1.38%	50 000	10
SETUZA	660.00	0.00%	0	0	585.50	0.00%	0	0
SEVEROČESKÉ DOLY	1 881.00	0.00%	0	0	1 850.00	+0.48%	450 510	243
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	355.00	-8.38%	8 165	23
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
SM VOD.A KAN.OVA	1 125.00	0.00%	0	0	1 111.20	-1.22%	3 334	3
SPOLANA	160.00	0.00%	0	0	166.90	+5.69%	92 033	573
SPOLEK CH.HUT.VÝR.	315.00	0.00%	0	0	302.00	0.00%	20 536	68
ST.DLUHOP. 2,30/08	100.00	0.00%	25 064 444	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	153 061 604	15 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	221 885 944	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	49 776 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	98 270 437	10 050	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	20 566 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	546 936 111	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	5 416 139	500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	89 710 444	8 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›