The Prague Stock Exchange and RM-System - daily results dne 17.5.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2006  22.5.2006  19.5.2006  18.5.2006 17.5.2006

The Prague Sotck Exchange and RM-System - daily results - 17.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRANZA					340.00	0.00%	0	0
TOMA	410.00	0.00%	0	0	382.00	-4.14%	5 348	14
TESLA KARLÍN					175.00	+2.04%	1 225	7
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					121.00	-5.46%	33 517	277
ŠMERAL BRNO					357.50	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
STČ ENERGETICKÁ	2 800.00	0.00%	28 000	10	2 605.00	+0.02%	54 705	21
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	35 649 167	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	89 710 444	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	5 416 139	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	546 936 111	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	20 566 667	2 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›