Lo price, RM System dne 17.5.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.5.2006 22.5.2006 19.5.2006 18.5.2006 17.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.HR.KRÁL. | 335.30 | -0.47% | 0 | 0 | ||||||||||
TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 355.00 | -8.38% | 8 165 | 23 | ||||||
ŠMERAL BRNO | 357.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 366.00 | +1.94% | 41 724 | 114 | ||||||||||
JITKA JINDŘ.HRADEC | 366.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 367.00 | 0.00% | 510 100 | 1 300 | ||||||||||
TOMA | 410.00 | 0.00% | 0 | 0 | 382.00 | -4.14% | 5 348 | 14 | ||||||
ČKD KUTNÁ HORA | 386.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 392.00 | +2.61% | 11 760 | 30 | ||||||||||
KAROSERIA | 420.70 | +0.02% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 455.60 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 490.20 | -1.07% | 192 064 139 | 390 885 | 495.30 | -0.10% | 297 992 | 602 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 530.50 | -6.92% | 11 141 | 21 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 585.50 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 640.00 | -1.71% | 93 970 | 143 | ||||||||||
PLIVA - LACHEMA | 701.20 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 727.00 | +6.91% | 17 448 | 24 | ||||||||||
|