Top volume, The Prague Stock Exchange dne 17.5.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2006  22.5.2006  19.5.2006  18.5.2006 17.5.2006

The Prague Sotck Exchange and RM-System - daily results - 17.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	35 649 167	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	25 064 444	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	20 566 667	2 000	10 000.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	10 316 806	1 000
ST.DLUHOP. 4,60/18	100.00	0.00%	5 416 139	500	10 000.00	0.00%	0	0
HZL KB 5,50/09	108.10	+0.19%	549 977	49
HZL HVB 6,0/09	108.85	0.00%	549 600	50
PARAMO	807.70	-4.98%	379 654	470	850.00	0.00%	16 612	20
STČ ENERGETICKÁ	2 800.00	0.00%	28 000	10	2 605.00	+0.02%	54 705	21
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
EUROVIA CS	4 250.00	0.00%	0	0	4 198.60	+2.40%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 440.50	-1.13%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›