The Prague Stock Exchange and RM-System - daily results dne 17.5.2006

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2006  22.5.2006  19.5.2006  18.5.2006 17.5.2006

The Prague Sotck Exchange and RM-System - daily results - 17.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 800.00	0.00%	28 000	10	2 605.00	+0.02%	54 705	21
HZL KB 5,50/09	108.10	+0.19%	549 977	49
HZL HVB 6,0/09	108.85	0.00%	549 600	50
PARAMO	807.70	-4.98%	379 654	470	850.00	0.00%	16 612	20
ST.DLUHOP. 4,60/18	100.00	0.00%	5 416 139	500	10 000.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	10 316 806	1 000
ČKA 4,00/10	99.76	0.00%	104 538 889	1 000
ST.DLUHOP. 3,80/09	99.21	0.00%	20 566 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	25 064 444	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	35 649 167	3 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	12 576.00	-1.37%	53 404 058	4 204	12 768.30	-0.75%	166 486	13
ST.DLUHOP. 3,70/13	100.85	0.00%	49 776 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	89 710 444	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	98 270 437	10 050	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	125 069 381	11 280	10 000.00	0.00%	0	0
HZL KB 4,40/15	111.50	0.00%	129 121 800	12 000
HZL HB 4,60/11	106.00	0.00%	158 680 000	15 000
ST.DLUHOP. 2,55/10	100.00	0.00%	153 061 604	15 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	221 885 944	22 000	10 000.00	0.00%	0	0
CPI FIM	2 695.00	-0.70%	94 605 432	34 837
‹‹ First 60     Next 20 ›