Top number of shares per day, RM System dne 17.5.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.5.2006 22.5.2006 19.5.2006 18.5.2006 17.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 766.90 | -0.47% | 1 858 207 955 | 2 393 728 | 780.00 | -0.03% | 3 774 541 | 4 766 | ||||||
| UNIPETROL | 251.50 | -2.75% | 204 211 717 | 806 032 | 249.30 | -2.27% | 823 509 | 3 262 | ||||||
| AKRO OPF PROG.SPOL | 367.00 | 0.00% | 510 100 | 1 300 | ||||||||||
| O2 C.R. | 490.20 | -1.07% | 192 064 139 | 390 885 | 495.30 | -0.10% | 297 992 | 602 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 166.90 | +5.69% | 92 033 | 573 | ||||||
| TATRA | 121.00 | -5.46% | 33 517 | 277 | ||||||||||
| SEVEROČESKÉ DOLY | 1 881.00 | 0.00% | 0 | 0 | 1 850.00 | +0.48% | 450 510 | 243 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 377.00 | -4.90% | 345 769 | 241 | ||||||||||
| KOMERČNÍ BANKA | 3 486.00 | -0.99% | 507 925 198 | 144 019 | 3 500.00 | +0.28% | 810 046 | 229 | ||||||
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 46.00 | -6.12% | 9 614 | 209 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 800.00 | -2.48% | 154 405 | 185 | ||||||||||
| OSTROJ | 640.00 | -1.71% | 93 970 | 143 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 366.00 | +1.94% | 41 724 | 114 | ||||||||||
| AVIA | 49.00 | +2.08% | 3 773 | 77 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 20 536 | 68 | ||||||
| ČESKÁ SPOŘITELNA | 744.00 | +4.59% | 44 968 | 62 | ||||||||||
| ARCELORMITTAL | 2 450.00 | +3.55% | 99 300 | 41 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 32 920 | 40 | ||||||
| AKRO OPF GLOBAL. | 392.00 | +2.61% | 11 760 | 30 | ||||||||||
| METROSTAV | 727.00 | +6.91% | 17 448 | 24 | ||||||||||
| ||||||||||||||
