The Prague Stock Exchange and RM-System - daily results dne 17.5.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.5.2006 22.5.2006 19.5.2006 18.5.2006 17.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 243.10 | -8.43% | 7 459 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 355.00 | -8.38% | 8 165 | 23 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 530.50 | -6.92% | 11 141 | 21 | ||||||
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 46.00 | -6.12% | 9 614 | 209 | ||||||
| LESOSTAVBY ŠUMPERK | 49.00 | -5.58% | 0 | 0 | ||||||||||
| TATRA | 121.00 | -5.46% | 33 517 | 277 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 462.60 | -4.99% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 377.00 | -4.90% | 345 769 | 241 | ||||||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 382.00 | -4.14% | 5 348 | 14 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 800.00 | -4.00% | 24 000 | 5 | ||||||
| ČESKÝ HOLDING | 49.10 | -3.91% | 393 | 8 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | -3.75% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 800.00 | -2.48% | 154 405 | 185 | ||||||||||
| UNIPETROL | 251.50 | -2.75% | 204 211 717 | 806 032 | 249.30 | -2.27% | 823 509 | 3 262 | ||||||
| OSTROJ | 640.00 | -1.71% | 93 970 | 143 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 5 000.00 | -1.38% | 50 000 | 10 | ||||||
| SM VOD.A KAN.OVA | 1 125.00 | 0.00% | 0 | 0 | 1 111.20 | -1.22% | 3 334 | 3 | ||||||
| JÄKL KARVINÁ | 1 302.60 | -1.18% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 440.50 | -1.13% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 576.00 | -1.37% | 53 404 058 | 4 204 | 12 768.30 | -0.75% | 166 486 | 13 | ||||||
| ||||||||||||||
