Lo price, RM System dne 17.5.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.5.2007 22.5.2007 21.5.2007 18.5.2007 17.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 452.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 453.00 | +2.95% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 482.50 | +0.52% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 485.00 | 0.00% | 491 788 | 1 015 | ||||||||||
| O2 C.R. | 584.30 | +0.92% | 346 303 862 | 594 487 | 587.80 | +1.18% | 7 482 185 | 12 832 | ||||||
| MEDICAMENTA | 613.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 707.50 | +1.07% | 0 | 0 | ||||||||||
| VÍTKOVICE | 722.00 | 0.00% | 356 668 | 494 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 810.10 | -5.31% | 17 822 | 22 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 868.30 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 911.60 | -1.60% | 0 | 0 | ||||||||||
| PARAMO | 969.00 | +3.06% | 14 535 | 15 | 965.10 | +3.54% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 985.70 | +9.99% | 0 | 0 | ||||||||||
| ČEZ | 1 045.00 | +0.29% | 2 204 533 570 | 2 106 088 | 1 047.00 | +0.66% | 14 685 179 | 14 007 | ||||||
| OSTROJ | 1 059.40 | +3.35% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
