The Prague Stock Exchange and RM-System - daily results dne 17.5.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.5.2007 22.5.2007 21.5.2007 18.5.2007 17.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 969.00 | +3.06% | 14 535 | 15 | 965.10 | +3.54% | 0 | 0 | ||||||
| VET ASSETS | 42.00 | +0.24% | 28 492 | 680 | 41.80 | +0.23% | 168 928 | 4 075 | ||||||
| SPOLEK CH.HUT.VÝR. | 312.10 | +0.32% | 62 868 | 201 | 310.30 | +2.74% | 0 | 0 | ||||||
| CEZ FUT JUN07 | 1 057.00 | +0.67% | 104 700 | 1 | ||||||||||
| CEZ FUT SEP07 | 1 057.00 | +0.67% | 106 200 | 1 | ||||||||||
| CECE TS | 126.51 | +3.94% | 121 900 | 1 000 | ||||||||||
| HZL HB 4,70/11 | 104.95 | -0.47% | 151 719 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RDX | 508.80 | -0.51% | 498 510 | 955 | ||||||||||
| ČEZ TURBO LONG | 36.60 | +0.83% | 556 200 | 15 000 | ||||||||||
| CTX TS | 93.91 | +2.51% | 559 600 | 6 000 | ||||||||||
| BRENT TURBO SHORT | 19.29 | -5.21% | 1 907 500 | 95 000 | ||||||||||
| BRENT TURBO LONG | 38.60 | +4.35% | 2 633 000 | 70 000 | ||||||||||
| GOLD TURBO LONG | 267.10 | -7.86% | 3 258 340 | 11 700 | ||||||||||
| PHILIP MORRIS ČR A | 11 025.00 | -2.01% | 6 279 201 | 567 | 10 942.40 | -1.60% | 543 893 | 49 | ||||||
| PX FUT SEP07 | 1 812.00 | +1.12% | 6 332 100 | 35 | ||||||||||
| PX FUT JUN07 | 1 815.00 | +1.17% | 7 053 900 | 39 | ||||||||||
| PFNONWOVENS | 801.50 | +0.30% | 7 244 595 | 9 052 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 15 198 417 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 28 951 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 899.00 | -1.20% | 75 564 687 | 39 778 | ||||||||||
| ||||||||||||||
