The Prague Stock Exchange and RM-System - daily results dne 17.5.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.5.2007 22.5.2007 21.5.2007 18.5.2007 17.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 969.00 | +3.06% | 14 535 | 15 | 965.10 | +3.54% | 0 | 0 | ||||
| VET ASSETS | 42.00 | +0.24% | 28 492 | 680 | 41.80 | +0.23% | 168 928 | 4 075 | ||||
| SPOLEK CH.HUT.VÝR. | 312.10 | +0.32% | 62 868 | 201 | 310.30 | +2.74% | 0 | 0 | ||||
| CEZ FUT JUN07 | 1 057.00 | +0.67% | 104 700 | 1 | ||||||||
| CEZ FUT SEP07 | 1 057.00 | +0.67% | 106 200 | 1 | ||||||||
| CECE TS | 126.51 | +3.94% | 121 900 | 1 000 | ||||||||
| HZL HB 4,70/11 | 104.95 | -0.47% | 151 719 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||
| RDX | 508.80 | -0.51% | 498 510 | 955 | ||||||||
| ČEZ TURBO LONG | 36.60 | +0.83% | 556 200 | 15 000 | ||||||||
| CTX TS | 93.91 | +2.51% | 559 600 | 6 000 | ||||||||
| BRENT TURBO SHORT | 19.29 | -5.21% | 1 907 500 | 95 000 | ||||||||
| BRENT TURBO LONG | 38.60 | +4.35% | 2 633 000 | 70 000 | ||||||||
| GOLD TURBO LONG | 267.10 | -7.86% | 3 258 340 | 11 700 | ||||||||
| PHILIP MORRIS ČR A | 11 025.00 | -2.01% | 6 279 201 | 567 | 10 942.40 | -1.60% | 543 893 | 49 | ||||
| PX FUT SEP07 | 1 812.00 | +1.12% | 6 332 100 | 35 | ||||||||
| PX FUT JUN07 | 1 815.00 | +1.17% | 7 053 900 | 39 | ||||||||
| PFNONWOVENS | 801.50 | +0.30% | 7 244 595 | 9 052 | ||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 15 198 417 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 28 951 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 1 899.00 | -1.20% | 75 564 687 | 39 778 | ||||||||
| ERSTE GROUP BANK A | 1 652.00 | -0.60% | 88 912 809 | 53 755 | ||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 98 422 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 3 478.00 | +1.70% | 129 925 812 | 37 715 | ||||||||
| UNIPETROL | 255.20 | +0.71% | 142 865 412 | 559 937 | 256.00 | +1.30% | 3 094 695 | 12 104 | ||||
| ECM | 1 805.00 | -0.66% | 182 673 502 | 100 868 | ||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 201 641 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 275 319 333 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 4 021.00 | -0.77% | 306 518 558 | 75 739 | 4 036.70 | +0.04% | 6 885 162 | 1 701 | ||||
| O2 C.R. | 584.30 | +0.92% | 346 303 862 | 594 487 | 587.80 | +1.18% | 7 482 185 | 12 832 | ||||
| ZENTIVA | 1 409.00 | -0.98% | 375 739 446 | 264 614 | ||||||||
| ČEZ | 1 045.00 | +0.29% | 2 204 533 570 | 2 106 088 | 1 047.00 | +0.66% | 14 685 179 | 14 007 | ||||
