The Prague Stock Exchange and RM-System - daily results dne 17.5.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2010  20.5.2010  19.5.2010  18.5.2010 17.5.2010

The Prague Sotck Exchange and RM-System - daily results - 17.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	251.50	+0.56%	242 755 700	979 974	250.20	-1.10%	15 286 951	61 842
NWR	251.50	+0.56%	242 755 700	979 974	250.20	-1.10%	15 286 951	61 842
O2 C.R.	415.00	0.00%	188 450 292	454 204	416.00	0.00%	6 975 220	16 790
PFNONWOVENS	433.60	-0.32%	706 446	1 624	440.70	+1.42%	174 378	400
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 249.00	-1.80%	23 069 055	2 802	8 346.00	-1.81%	966 595	116
PRAZSKE SLUZBY	817.00	0.00%	0	0	241.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 650.00	+1.46%	38 250	5	7 540.00	0.00%	0	0
PX INDEX CERT.	119.41	-1.21%	0	0	118.10	0.00%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	955.60	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	155 160 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	4 963 320	473	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	32 231 333	3 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›