Hi price, The Prague Stock Exchange dne 17.5.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.2010 20.5.2010 19.5.2010 18.5.2010 17.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 102.00 | +0.27% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 100.00 | -0.18% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 968.60 | -0.10% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 965.00 | +0.96% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 907.00 | +0.93% | 0 | 0 | ||||||||||
| ČEZ | 898.50 | +0.50% | 230 911 086 | 258 218 | 900.00 | 0.00% | 6 687 051 | 7 475 | ||||||
| CEZ FUT JUN10 | 895.10 | -0.56% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 874.50 | -10.51% | 0 | 0 | ||||||||||
| VIG | 847.00 | -0.85% | 10 509 018 | 12 379 | 859.70 | -0.61% | 801 198 | 935 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 795.60 | -0.56% | 79 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 793.90 | -1.50% | 155 661 456 | 195 842 | 795.00 | -1.86% | 3 682 317 | 4 649 | ||||||
| ERBA FUT SEP10 | 792.60 | -1.43% | 79 300 | 1 | ||||||||||
| PX TL 450 | 750.20 | -1.37% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 696.60 | -0.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 670.00 | -0.01% | 0 | 0 | ||||||||||
| TOMA | 661.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 586.00 | +0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
