Top volume, The Prague Stock Exchange dne 17.5.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.5.2010 20.5.2010 19.5.2010 18.5.2010 17.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 284.30 | +0.78% | 367 449 | 1 346 | 264.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP10 | 1 192.00 | -0.42% | 358 500 | 3 | ||||||||||
O2 TL 300 | 115.10 | -1.37% | 169 350 | 1 500 | ||||||||||
BRENT TS 91,96 | 35.60 | +20.27% | 139 000 | 4 000 | ||||||||||
ERBA FUT JUN10 | 795.60 | -0.56% | 79 500 | 1 | ||||||||||
ERBA FUT SEP10 | 792.60 | -1.43% | 79 300 | 1 | ||||||||||
AAA AUTO | 17.79 | +0.28% | 60 925 | 3 490 | 17.70 | +1.14% | 142 499 | 8 180 | ||||||
PRAŽSKÁ ENERGETIKA | 7 650.00 | +1.46% | 38 250 | 5 | 7 540.00 | 0.00% | 0 | 0 | ||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 485.00 | -0.57% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 102.00 | +0.27% | 0 | 0 | ||||||||||
CROX INDEX CERT | 330.50 | -0.87% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.00 | +0.48% | 0 | 0 | ||||||||||
|