The Prague Stock Exchange and RM-System - daily results dne 17.5.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.5.2010 20.5.2010 19.5.2010 18.5.2010 17.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TL 500 | 69.45 | -1.42% | 0 | 0 | ||||||||||
| PTX TL 600 | 182.51 | -1.40% | 0 | 0 | ||||||||||
| O2 TL 300 | 115.10 | -1.37% | 169 350 | 1 500 | ||||||||||
| PX TL 450 | 750.20 | -1.37% | 0 | 0 | ||||||||||
| CETV | 531.10 | -1.30% | 56 214 541 | 105 026 | 536.00 | -0.92% | 1 091 605 | 2 041 | ||||||
| CECE BANKING 200 | 234.50 | -1.26% | 0 | 0 | ||||||||||
| CEETX TL 800 | 160.61 | -1.23% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 119.41 | -1.21% | 0 | 0 | 118.10 | 0.00% | 0 | 0 | ||||||
| CECE TEL TL 540 | 97.90 | -1.01% | 0 | 0 | ||||||||||
| KB TL 1300 | 222.60 | -0.98% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 77.30 | -0.90% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 330.50 | -0.87% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 81.50 | -0.85% | 0 | 0 | ||||||||||
| VIG | 847.00 | -0.85% | 10 509 018 | 12 379 | 859.70 | -0.61% | 801 198 | 935 | ||||||
| UNIPETROL TL 90 | 107.80 | -0.74% | 0 | 0 | ||||||||||
| CECEXT | 309.10 | -0.71% | 765 000 | 2 500 | ||||||||||
| O2 TL 200 | 214.90 | -0.69% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 828.00 | -0.65% | 0 | 0 | ||||||||||
| CECE VB-AFT | 491.90 | -0.63% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 127.65 | -0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
