Hi price, The Prague Stock Exchange dne 17.5.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.2010 20.5.2010 19.5.2010 18.5.2010 17.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 249.00 | -1.80% | 23 069 055 | 2 802 | 8 346.00 | -1.81% | 966 595 | 116 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | +1.46% | 38 250 | 5 | 7 540.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 739.00 | -0.59% | 0 | 0 | 5 642.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 545.00 | +1.29% | 235 123 280 | 66 662 | 3 570.90 | +0.50% | 8 187 356 | 2 312 | ||||||
| GOLD | 2 556.00 | +1.11% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 049.00 | +4.54% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 036.00 | +0.20% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 996.00 | -2.78% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 828.00 | -0.65% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 810.00 | -5.14% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 663.00 | +0.85% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 556.00 | -0.13% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 323.00 | +1.22% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 192.00 | -0.42% | 358 500 | 3 | ||||||||||
| PX FUT JUN10 | 1 190.00 | -0.34% | 597 500 | 5 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 150.00 | -0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 102.00 | +0.27% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 100.00 | -0.18% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 968.60 | -0.10% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 965.00 | +0.96% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 907.00 | +0.93% | 0 | 0 | ||||||||||
| ČEZ | 898.50 | +0.50% | 230 911 086 | 258 218 | 900.00 | 0.00% | 6 687 051 | 7 475 | ||||||
| CEZ FUT JUN10 | 895.10 | -0.56% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 874.50 | -10.51% | 0 | 0 | ||||||||||
| VIG | 847.00 | -0.85% | 10 509 018 | 12 379 | 859.70 | -0.61% | 801 198 | 935 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 795.60 | -0.56% | 79 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 793.90 | -1.50% | 155 661 456 | 195 842 | 795.00 | -1.86% | 3 682 317 | 4 649 | ||||||
| ERBA FUT SEP10 | 792.60 | -1.43% | 79 300 | 1 | ||||||||||
| PX TL 450 | 750.20 | -1.37% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 696.60 | -0.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 670.00 | -0.01% | 0 | 0 | ||||||||||
| TOMA | 661.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 586.00 | +0.90% | 0 | 0 | ||||||||||
| CETV | 531.10 | -1.30% | 56 214 541 | 105 026 | 536.00 | -0.92% | 1 091 605 | 2 041 | ||||||
| HTX TL 1800 | 512.60 | -3.16% | 0 | 0 | ||||||||||
| CECE VB-AFT | 491.90 | -0.63% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| CTX | 485.00 | -0.57% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 465.50 | -0.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.60 | -0.32% | 706 446 | 1 624 | 440.70 | +1.42% | 174 378 | 400 | ||||||
| O2 C.R. | 415.00 | 0.00% | 188 450 292 | 454 204 | 416.00 | 0.00% | 6 975 220 | 16 790 | ||||||
| CEETX BON 1950 CAP | 393.00 | -0.43% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 370.20 | +0.93% | 0 | 0 | ||||||||||
| RDX | 366.50 | +0.30% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 362.60 | -0.52% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 330.50 | -0.87% | 0 | 0 | ||||||||||
| CECEXT | 309.10 | -0.71% | 765 000 | 2 500 | ||||||||||
| SETX INDEX LONG | 291.30 | -2.74% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 285.90 | +0.46% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 284.30 | +0.78% | 367 449 | 1 346 | 264.00 | 0.00% | 0 | 0 | ||||||
| NWN | 251.50 | +0.56% | 242 755 700 | 979 974 | 250.20 | -1.10% | 15 286 951 | 61 842 | ||||||
| ||||||||||||||
