Hi price, RM System dne 17.5.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2010  20.5.2010  19.5.2010  18.5.2010 17.5.2010

The Prague Sotck Exchange and RM-System - daily results - 17.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	32 231 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	33 545 625	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	59 640 500	6 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 249.00	-1.80%	23 069 055	2 802	8 346.00	-1.81%	966 595	116
PRAŽSKÁ ENERGETIKA	7 650.00	+1.46%	38 250	5	7 540.00	0.00%	0	0
JM PLYNÁRENSKÁ					6 948.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
EUROPA BONUS CZK	5 739.00	-0.59%	0	0	5 642.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 000.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 000.00	0.00%	20 000	4
‹‹ First 60     ‹ Previous 20 Next 20 ›