The Prague Stock Exchange and RM-System - daily results dne 17.5.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2010  20.5.2010  19.5.2010  18.5.2010 17.5.2010

The Prague Sotck Exchange and RM-System - daily results - 17.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	7 650.00	+1.46%	38 250	5	7 540.00	0.00%	0	0
AAA AUTO	17.79	+0.28%	60 925	3 490	17.70	+1.14%	142 499	8 180
ERBA FUT SEP10	792.60	-1.43%	79 300	1
ERBA FUT JUN10	795.60	-0.56%	79 500	1
BRENT TS 91,96	35.60	+20.27%	139 000	4 000
O2 TL 300	115.10	-1.37%	169 350	1 500
PX FUT SEP10	1 192.00	-0.42%	358 500	3
KITD, v likvidaci	284.30	+0.78%	367 449	1 346	264.00	0.00%	0	0
PX FUT JUN10	1 190.00	-0.34%	597 500	5
PFNONWOVENS	433.60	-0.32%	706 446	1 624	440.70	+1.42%	174 378	400
CECEXT	309.10	-0.71%	765 000	2 500
CPI FIM	166.46	-2.81%	2 304 782	13 986	169.50	-0.88%	297 701	1 768
ECM	243.50	-2.21%	2 484 529	10 289	249.50	-0.23%	234 780	958
ST.DLUHOP. 3,70/13	101.00	0.00%	4 963 320	473	10 000.00	0.00%	0	0
VIG	847.00	-0.85%	10 509 018	12 379	859.70	-0.61%	801 198	935
PHILIP MORRIS ČR A	8 249.00	-1.80%	23 069 055	2 802	8 346.00	-1.81%	966 595	116
ST.DLUHOP. 4,70/22	95.00	0.00%	32 231 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	33 545 625	3 000	10 000.00	0.00%	0	0
UNIPETROL	197.25	+0.64%	34 874 132	176 562	197.20	+1.49%	3 388 046	17 577
CETV	531.10	-1.30%	56 214 541	105 026	536.00	-0.92%	1 091 605	2 041
‹‹ First 60     Next 20 ›