The Prague Stock Exchange and RM-System - daily results dne 17.5.2011
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
23.5.2011 20.5.2011 19.5.2011 18.5.2011 17.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TS 25,300 | 68.21 | -8.21% | 0 | 0 | ||||||||||
TOMA | 651.00 | -6.33% | 65 100 | 100 | 650.00 | -4.41% | 13 000 | 20 | ||||||
BRENT TL+ | 110.30 | -3.58% | 220 400 | 2 000 | ||||||||||
BRENT TL | 124.00 | -3.35% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 90.90 | -2.05% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 145.00 | -1.96% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 512.00 | -1.82% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 805.60 | -1.77% | 0 | 0 | ||||||||||
ČEZ | 942.90 | -1.68% | 718 956 149 | 755 209 | 943.50 | -1.12% | 10 928 272 | 11 457 | ||||||
ERBA FUT SEP11 | 807.10 | -1.53% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 183.92 | -1.45% | 0 | 0 | ||||||||||
CEETX TL 1200 | 87.65 | -1.35% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 940.10 | -0.94% | 0 | 0 | ||||||||||
GOLD | 2 563.00 | -0.81% | 0 | 0 | ||||||||||
CETV | 382.10 | -0.75% | 34 316 657 | 89 606 | 382.00 | -0.78% | 528 118 | 1 381 | ||||||
PHILIP MORRIS ČR A | 9 265.00 | -0.71% | 1 992 361 | 214 | 9 395.00 | -0.02% | 102 670 | 11 | ||||||
CEZ FUT JUN11 | 939.10 | -0.68% | 0 | 0 | ||||||||||
UNIPETROL | 182.90 | -0.60% | 7 214 393 | 39 194 | 185.70 | +0.81% | 268 287 | 1 451 | ||||||
ROTX INDEX LONG | 1 927.00 | -0.57% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 238.00 | -0.56% | 0 | 0 | ||||||||||
CEETX TL 800 | 189.21 | -0.47% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 249.00 | -0.40% | 124 400 | 1 | ||||||||||
DAX INDEX LONG | 1 788.00 | -0.39% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 818.00 | -0.37% | 206 073 351 | 251 871 | 818.90 | -0.50% | 5 098 456 | 6 223 | ||||||
CTX | 504.30 | -0.30% | 0 | 0 | ||||||||||
SETX INDEX LONG | 264.90 | -0.30% | 0 | 0 | ||||||||||
CECEXT | 338.50 | -0.29% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 376.40 | -0.24% | 0 | 0 | ||||||||||
PX BONUS 114+ | 83.40 | -0.24% | 0 | 0 | ||||||||||
ECM | 44.30 | -0.23% | 150 857 | 3 392 | 44.90 | -1.31% | 10 791 | 240 | ||||||
CECE VB-AFT | 546.80 | -0.22% | 0 | 0 | ||||||||||
PX INDEX CERT. | 125.36 | -0.15% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 99.28 | -0.14% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.38 | -0.14% | 0 | 0 | ||||||||||
O2 C.R. | 414.00 | -0.12% | 79 258 985 | 190 732 | 415.00 | 0.00% | 1 375 837 | 3 313 | ||||||
GOLD SHARK GAR CZK | 98.63 | -0.08% | 0 | 0 | ||||||||||
RDX | 387.80 | -0.08% | 0 | 0 | ||||||||||
CROX INDEX CERT | 324.60 | -0.03% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.34 | -0.03% | 0 | 0 | ||||||||||
S-BOX DIMAX | 650.70 | -0.03% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 99.54 | -0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 25.97 | 0.00% | 469 194 | 18 190 | 25.70 | -0.77% | 95 854 | 3 719 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|