Hi price, The Prague Stock Exchange dne 17.5.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.5.2011 20.5.2011 19.5.2011 18.5.2011 17.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 265.00 | -0.71% | 1 992 361 | 214 | 9 395.00 | -0.02% | 102 670 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 300.00 | +1.26% | 6 300 | 1 | ||||||
| KOMERČNÍ BANKA | 4 160.00 | +0.19% | 143 093 888 | 34 398 | 4 145.00 | -0.33% | 1 714 937 | 413 | ||||||
| GOLD | 2 563.00 | -0.81% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 278.00 | +0.57% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 207.00 | +0.27% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 927.00 | -0.57% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 788.00 | -0.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 512.00 | -1.82% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 071.00 | +0.74% | 5 375 | 5 | ||||||
| TOP ČESKÝ BON CZII | 1 374.00 | +0.22% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 369.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 306.00 | +0.93% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 249.00 | -0.40% | 124 400 | 1 | ||||||||||
| PX FUT JUN11 | 1 238.00 | -0.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 117.00 | +3.14% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
