The Prague Stock Exchange and RM-System - daily results dne 17.5.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.5.2011 20.5.2011 19.5.2011 18.5.2011 17.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 68.21 | -8.21% | 0 | 0 | ||||||||||
| TOMA | 651.00 | -6.33% | 65 100 | 100 | 650.00 | -4.41% | 13 000 | 20 | ||||||
| BRENT TL+ | 110.30 | -3.58% | 220 400 | 2 000 | ||||||||||
| BRENT TL | 124.00 | -3.35% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 90.90 | -2.05% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 145.00 | -1.96% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 512.00 | -1.82% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 805.60 | -1.77% | 0 | 0 | ||||||||||
| ČEZ | 942.90 | -1.68% | 718 956 149 | 755 209 | 943.50 | -1.12% | 10 928 272 | 11 457 | ||||||
| ERBA FUT SEP11 | 807.10 | -1.53% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 183.92 | -1.45% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 87.65 | -1.35% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 940.10 | -0.94% | 0 | 0 | ||||||||||
| GOLD | 2 563.00 | -0.81% | 0 | 0 | ||||||||||
| CETV | 382.10 | -0.75% | 34 316 657 | 89 606 | 382.00 | -0.78% | 528 118 | 1 381 | ||||||
| PHILIP MORRIS ČR A | 9 265.00 | -0.71% | 1 992 361 | 214 | 9 395.00 | -0.02% | 102 670 | 11 | ||||||
| CEZ FUT JUN11 | 939.10 | -0.68% | 0 | 0 | ||||||||||
| UNIPETROL | 182.90 | -0.60% | 7 214 393 | 39 194 | 185.70 | +0.81% | 268 287 | 1 451 | ||||||
| ROTX INDEX LONG | 1 927.00 | -0.57% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 238.00 | -0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
