The Prague Stock Exchange and RM-System - daily results dne 17.5.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.5.2011 20.5.2011 19.5.2011 18.5.2011 17.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 104.60 | +5.55% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 131.11 | +5.22% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 205.70 | +4.15% | 15 927 488 | 77 314 | 208.10 | +3.99% | 414 952 | 1 983 | ||||||
| ERSTE TL 20,2 | 33.80 | +3.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 117.00 | +3.14% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 609.60 | +1.96% | 0 | 0 | ||||||||||
| VIG | 960.60 | +1.03% | 4 782 991 | 4 965 | 970.80 | +0.91% | 495 899 | 509 | ||||||
| DAX INDEX SHORT | 1 306.00 | +0.93% | 0 | 0 | ||||||||||
| FORTUNA | 117.50 | +0.82% | 15 507 771 | 132 326 | 117.10 | -0.25% | 1 084 041 | 9 204 | ||||||
| NWN | 282.30 | +0.82% | 1 241 659 | 4 431 | 272.00 | -2.85% | 3 808 | 14 | ||||||
| CHINA BONUS III | 2 278.00 | +0.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | +0.45% | 25 951 234 | 57 982 | 446.70 | -0.06% | 96 101 | 215 | ||||||
| SRX INDEX CERT | 74.64 | +0.40% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 207.00 | +0.27% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 374.00 | +0.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 160.00 | +0.19% | 143 093 888 | 34 398 | 4 145.00 | -0.33% | 1 714 937 | 413 | ||||||
| DJ EURO STOXX 50 | 703.10 | +0.14% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 369.00 | +0.07% | 0 | 0 | ||||||||||
| CPI FIM | 230.30 | +0.04% | 2 042 699 | 8 893 | 230.00 | -0.90% | 329 272 | 1 424 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 26 140 417 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
