The Prague Stock Exchange and RM-System - daily results dne 17.5.2012
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
23.5.2012 22.5.2012 21.5.2012 18.5.2012 17.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT SEP12 | 695.10 | -2.52% | 70 500 | 1 | ||||||||||
CEZ TL 450 | 250.90 | +0.32% | 0 | 0 | ||||||||||
CEZ TL 520 | 179.70 | +0.42% | 0 | 0 | ||||||||||
CEZ TS 1050 | 336.10 | -0.27% | 0 | 0 | ||||||||||
CEZ TS 980 | 266.90 | -0.34% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 30.33 | +0.43% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 13.95 | +0.29% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 4.49 | +0.45% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 33.14 | -1.10% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 64.23 | -0.80% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 1 811 311 | 1 790 000 | ||||||||||
CPI FIM | 64.50 | -3.01% | 1 128 594 | 17 170 | 65.00 | -2.99% | 323 103 | 4 822 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 239.00 | -1.20% | 0 | 0 | ||||||||||
CSS INDEX CERT | 875.50 | -0.68% | 0 | 0 | ||||||||||
CTX | 341.80 | -1.04% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 600.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
|